Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	13.44	13.61	13.07	13.07	439,699	-0.42(-3.11%)
Dec 04, 2025	13.66	13.74	13.39	13.49	452,175	-0.13(-0.95%)
Dec 03, 2025	12.84	13.92	12.70	13.62	953,660	+0.90(+7.08%)
Dec 02, 2025	12.72	12.89	12.41	12.72	294,676	+0.10(+0.79%)
Dec 01, 2025	12.61	12.74	12.37	12.62	302,503	-0.14(-1.10%)
Nov 28, 2025	12.80	12.80	12.54	12.76	209,163	+0.01(+0.08%)
Nov 26, 2025	12.54	12.75	12.43	12.75	647,728	+0.26(+2.08%)
Nov 25, 2025	11.56	12.65	11.56	12.49	740,564	+0.75(+6.39%)
Nov 24, 2025	11.83	11.99	11.63	11.74	538,770	-0.12(-1.01%)
Nov 21, 2025	11.55	12.09	11.46	11.86	510,237	+0.32(+2.77%)
Nov 20, 2025	11.74	11.89	11.51	11.54	456,187	-0.05(-0.43%)
Nov 19, 2025	11.81	11.95	11.49	11.59	483,776	-0.29(-2.44%)
Nov 18, 2025	11.90	12.00	11.59	11.88	485,819	-0.11(-0.92%)
Nov 17, 2025	12.30	12.58	11.90	11.99	601,182	-0.43(-3.46%)
Nov 14, 2025	12.66	12.67	12.40	12.42	397,943	-0.35(-2.74%)
Nov 13, 2025	13.13	13.13	12.61	12.77	516,464	-0.47(-3.55%)
Nov 12, 2025	13.25	13.49	13.11	13.24	481,374	-0.05(-0.38%)
Nov 11, 2025	12.92	13.30	12.85	13.29	513,508	+0.34(+2.63%)
Nov 10, 2025	12.76	13.05	12.66	12.95	519,123	+0.19(+1.49%)
Nov 07, 2025	12.80	12.88	12.46	12.76	733,088	+0.05(+0.39%)
Nov 06, 2025	13.31	13.48	12.64	12.71	763,705	-0.79(-5.85%)
Nov 05, 2025	13.26	13.71	13.11	13.50	749,739	+0.15(+1.12%)
Nov 04, 2025	13.37	13.85	13.11	13.35	1,003,367	+0.09(+0.68%)
Nov 03, 2025	12.95	13.45	12.82	13.26	1,244,607	+0.51(+4.00%)
Oct 31, 2025	12.30	13.34	12.14	12.75	980,868	+0.52(+4.25%)
Oct 30, 2025	13.24	13.25	12.16	12.23	1,812,600	+1.11(+9.98%)
Oct 29, 2025	11.24	11.34	10.73	11.12	740,966	-0.16(-1.42%)
Oct 28, 2025	11.41	11.47	11.22	11.28	323,235	-0.13(-1.14%)
Oct 27, 2025	11.68	11.68	11.40	11.41	330,994	-0.10(-0.87%)
Oct 24, 2025	11.46	11.55	11.29	11.51	232,517	+0.22(+1.95%)
Oct 23, 2025	11.25	11.42	11.02	11.29	228,427	+0.15(+1.35%)
Oct 22, 2025	11.09	11.27	11.01	11.14	201,865	+0.05(+0.45%)
Oct 21, 2025	10.87	11.21	10.76	11.09	238,057	+0.24(+2.21%)
Oct 20, 2025	10.74	10.87	10.65	10.85	232,957	+0.23(+2.17%)
Oct 17, 2025	10.60	10.70	10.48	10.62	251,702	+0.01(+0.09%)
Oct 16, 2025	11.04	11.18	10.59	10.61	341,772	-0.41(-3.72%)
Oct 15, 2025	10.77	11.05	10.53	11.02	788,572	-0.19(-1.69%)
Oct 14, 2025	10.45	11.25	10.36	11.21	468,972	+0.73(+6.97%)
Oct 13, 2025	10.72	10.84	10.40	10.48	418,381	-0.08(-0.76%)
Oct 10, 2025	10.80	10.87	10.47	10.56	428,117	-0.24(-2.22%)
Oct 09, 2025	10.89	10.97	10.70	10.80	434,491	-0.01(-0.09%)
Oct 08, 2025	11.25	11.33	10.80	10.81	542,945	-0.40(-3.57%)
Oct 07, 2025	11.48	11.62	11.03	11.21	614,123	-0.25(-2.18%)
Oct 06, 2025	11.20	11.71	11.07	11.46	883,356	+0.24(+2.14%)
Oct 03, 2025	11.23	11.87	11.13	11.22	704,219	+0.04(+0.36%)
Oct 02, 2025	11.23	11.26	11.01	11.18	345,199	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.