Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	41.01	41.22	40.91	40.93	1,248,986	-0.12(-0.29%)
Apr 30, 2026	40.65	41.16	40.55	41.05	1,067,281	+0.94(+2.34%)
Apr 29, 2026	40.36	40.36	39.94	40.11	1,050,915	-0.38(-0.94%)
Apr 28, 2026	40.49	40.60	40.35	40.49	920,031	-0.11(-0.27%)
Apr 27, 2026	40.74	40.86	40.58	40.60	923,265	-0.11(-0.27%)
Apr 24, 2026	40.55	40.76	40.48	40.71	1,222,195	+0.15(+0.37%)
Apr 23, 2026	40.74	40.88	40.14	40.56	2,087,358	-0.27(-0.66%)
Apr 22, 2026	40.92	40.98	40.70	40.83	1,779,725	+0.13(+0.32%)
Apr 21, 2026	41.31	41.37	40.66	40.70	1,136,347	-0.86(-2.07%)
Apr 20, 2026	41.44	41.56	41.30	41.56	1,074,331	-0.16(-0.38%)
Apr 17, 2026	41.73	42.01	41.66	41.72	1,392,894	+0.48(+1.16%)
Apr 16, 2026	41.46	41.46	41.12	41.24	1,390,263	-0.09(-0.22%)
Apr 15, 2026	41.34	41.38	41.22	41.33	1,346,951	-0.13(-0.31%)
Apr 14, 2026	41.32	41.53	41.27	41.46	987,343	+0.29(+0.70%)
Apr 13, 2026	40.57	41.20	40.54	41.17	1,277,184	+0.22(+0.54%)
Apr 10, 2026	41.04	41.13	40.81	40.95	1,223,859	+0.13(+0.32%)
Apr 09, 2026	40.59	41.03	40.48	40.82	1,133,259	-0.11(-0.27%)
Apr 08, 2026	41.02	41.05	40.66	40.93	1,340,234	+1.41(+3.57%)
Apr 07, 2026	39.24	39.61	38.93	39.52	1,775,992	-0.03(-0.08%)
Apr 06, 2026	39.44	39.62	39.34	39.55	1,262,769	+0.22(+0.56%)
Apr 02, 2026	38.79	39.51	38.68	39.33	2,193,760	-0.21(-0.53%)
Apr 01, 2026	39.49	39.79	39.39	39.54	2,480,215	+0.58(+1.49%)
Mar 31, 2026	38.38	38.98	38.21	38.96	2,511,906	+1.12(+2.96%)
Mar 30, 2026	38.06	38.22	37.69	37.84	1,792,601	+0.09(+0.24%)
Mar 27, 2026	37.93	38.13	37.64	37.75	1,949,392	-0.30(-0.79%)
Mar 26, 2026	38.38	38.68	38.04	38.05	1,690,051	-0.75(-1.93%)
Mar 25, 2026	38.87	38.98	38.59	38.80	1,659,922	+0.53(+1.38%)
Mar 24, 2026	38.00	38.48	37.85	38.27	2,129,872	-0.15(-0.39%)
Mar 23, 2026	38.29	38.86	38.07	38.42	3,180,651	+0.87(+2.31%)
Mar 20, 2026	38.51	38.51	37.37	37.55	2,189,021	-1.11(-2.86%)
Mar 19, 2026	38.10	38.87	38.00	38.66	2,117,687	-0.09(-0.23%)
Mar 18, 2026	39.18	39.26	38.74	38.75	1,583,974	-0.65(-1.65%)
Mar 17, 2026	39.53	39.63	39.36	39.40	3,233,102	+0.12(+0.30%)
Mar 16, 2026	39.11	39.39	39.04	39.28	1,274,254	+0.63(+1.63%)
Mar 13, 2026	39.20	39.32	38.57	38.65	1,546,924	-0.48(-1.22%)
Mar 12, 2026	39.32	39.39	38.97	39.13	1,178,968	-0.61(-1.53%)
Mar 11, 2026	39.57	39.85	39.45	39.73	1,357,432	-0.10(-0.25%)
Mar 10, 2026	39.96	40.41	39.74	39.83	1,641,019	+0.12(+0.31%)
Mar 09, 2026	38.94	39.85	38.59	39.71	2,020,359	+0.18(+0.47%)
Mar 06, 2026	39.20	39.67	39.06	39.53	1,557,409	-0.35(-0.88%)
Mar 05, 2026	40.10	40.27	39.49	39.87	2,488,673	-0.79(-1.94%)
Mar 04, 2026	40.41	40.70	40.27	40.66	1,761,423	+0.43(+1.07%)
Mar 03, 2026	39.77	40.40	39.34	40.23	1,928,619	-1.23(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.