Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.65 | 25.76 | 25.65 | 25.73 | 1,053 | -0.10(-0.38%) |
Sep 30, 2024 | 25.85 | 25.89 | 25.67 | 25.83 | 10,111 | +0.23(+0.90%) |
Sep 27, 2024 | 25.98 | 26.10 | 25.19 | 25.60 | 15,144 | -0.42(-1.63%) |
Sep 26, 2024 | 25.94 | 26.03 | 25.94 | 26.03 | 595 | +0.74(+2.92%) |
Sep 25, 2024 | 25.39 | 25.39 | 25.29 | 25.29 | 994 | -0.27(-1.04%) |
Sep 24, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 430 | +0.51(+2.04%) |
Sep 23, 2024 | 25.01 | 25.04 | 24.98 | 25.04 | 3,065 | +0.14(+0.54%) |
Sep 20, 2024 | 24.92 | 24.92 | 24.91 | 24.91 | 408 | -0.29(-1.14%) |
Sep 19, 2024 | 25.12 | 25.20 | 25.12 | 25.19 | 215 | +0.45(+1.84%) |
Sep 18, 2024 | 24.76 | 24.89 | 24.74 | 24.74 | 1,583 | -0.11(-0.43%) |
Sep 17, 2024 | 24.96 | 24.96 | 24.84 | 24.85 | 1,518 | -0.01(-0.03%) |
Sep 16, 2024 | 24.84 | 24.85 | 24.84 | 24.85 | 362 | +0.13(+0.52%) |
Sep 13, 2024 | 24.80 | 24.80 | 24.72 | 24.72 | 172 | +0.10(+0.41%) |
Sep 12, 2024 | 24.43 | 24.62 | 24.43 | 24.62 | 1,447 | +0.22(+0.92%) |
Sep 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 441 | +0.11(+0.45%) |
Sep 10, 2024 | 24.28 | 24.29 | 24.21 | 24.29 | 2,359 | -0.12(-0.50%) |
Sep 09, 2024 | 24.43 | 24.46 | 24.41 | 24.41 | 3,201 | +0.19(+0.79%) |
Sep 06, 2024 | 24.50 | 24.50 | 24.22 | 24.22 | 2,184 | -0.36(-1.46%) |
Sep 05, 2024 | 24.70 | 24.70 | 24.54 | 24.58 | 3,552 | +0.01(+0.02%) |
Sep 04, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 548 | +0.34(+1.42%) |
Sep 03, 2024 | 24.68 | 24.68 | 23.75 | 24.23 | 1,669 | -0.77(-3.07%) |
Aug 30, 2024 | 25.02 | 25.02 | 25.00 | 25.00 | 378 | +0.10(+0.39%) |
Aug 29, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 113 | +0.08(+0.34%) |
Aug 28, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 570 | -0.15(-0.61%) |
Aug 27, 2024 | 24.95 | 24.97 | 24.94 | 24.97 | 989 | +0.12(+0.47%) |
Aug 26, 2024 | 24.94 | 24.94 | 24.85 | 24.85 | 2,159 | -0.17(-0.69%) |
Aug 23, 2024 | 24.98 | 25.03 | 24.92 | 25.03 | 1,465 | +0.50(+2.02%) |
Aug 22, 2024 | 24.64 | 24.64 | 24.53 | 24.53 | 215 | -0.21(-0.83%) |
Aug 21, 2024 | 24.66 | 24.74 | 24.66 | 24.74 | 442 | +0.21(+0.84%) |
Aug 20, 2024 | 24.52 | 24.53 | 24.52 | 24.53 | 2,714 | -0.16(-0.65%) |
Aug 19, 2024 | 24.65 | 24.69 | 24.64 | 24.69 | 1,841 | +0.36(+1.46%) |
Aug 16, 2024 | 24.28 | 24.34 | 24.28 | 24.33 | 1,137 | +0.22(+0.91%) |
Aug 15, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 20 | +0.31(+1.28%) |
Aug 14, 2024 | 23.79 | 23.81 | 23.78 | 23.81 | 1,723 | -0.02(-0.08%) |
Aug 13, 2024 | 23.47 | 23.85 | 23.47 | 23.83 | 3,550 | +0.36(+1.53%) |
Aug 12, 2024 | 23.47 | 23.50 | 23.43 | 23.47 | 5,162 | -0.02(-0.08%) |
Aug 09, 2024 | 23.36 | 23.49 | 23.36 | 23.49 | 2,178 | +0.05(+0.21%) |
Aug 08, 2024 | 23.22 | 23.44 | 23.21 | 23.44 | 502 | +0.42(+1.82%) |
Aug 07, 2024 | 23.30 | 23.31 | 23.02 | 23.02 | 2,191 | +0.04(+0.17%) |
Aug 06, 2024 | 22.80 | 23.09 | 22.76 | 22.98 | 12,708 | +0.00(+0.01%) |
Aug 05, 2024 | 22.86 | 22.98 | 22.81 | 22.98 | 4,294 | -0.50(-2.12%) |
Aug 02, 2024 | 23.40 | 23.47 | 23.40 | 23.47 | 1,350 | -0.22(-0.94%) |