Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 5.600 | 5.730 | 5.536 | 5.620 | 64,742 | +0.00(+0.00%) |
Sep 30, 2024 | 5.730 | 5.910 | 5.595 | 5.620 | 81,830 | -0.15(-2.60%) |
Sep 27, 2024 | 5.750 | 5.790 | 5.680 | 5.770 | 34,448 | +0.09(+1.58%) |
Sep 26, 2024 | 5.740 | 5.763 | 5.590 | 5.680 | 63,313 | +0.03(+0.53%) |
Sep 25, 2024 | 5.610 | 5.710 | 5.600 | 5.650 | 31,771 | -0.01(-0.18%) |
Sep 24, 2024 | 5.630 | 5.761 | 5.590 | 5.660 | 56,893 | +0.05(+0.89%) |
Sep 23, 2024 | 5.760 | 5.797 | 5.610 | 5.610 | 39,477 | -0.13(-2.26%) |
Sep 20, 2024 | 5.850 | 5.920 | 5.700 | 5.740 | 175,073 | -0.17(-2.88%) |
Sep 19, 2024 | 5.940 | 6.070 | 5.870 | 5.910 | 71,442 | +0.15(+2.60%) |
Sep 18, 2024 | 5.960 | 5.990 | 5.760 | 5.760 | 76,213 | -0.20(-3.36%) |
Sep 17, 2024 | 5.840 | 6.000 | 5.840 | 5.960 | 60,650 | +0.17(+2.94%) |
Sep 16, 2024 | 5.930 | 5.982 | 5.740 | 5.790 | 73,657 | -0.13(-2.20%) |
Sep 13, 2024 | 5.890 | 6.080 | 5.880 | 5.920 | 72,757 | +0.05(+0.85%) |
Sep 12, 2024 | 5.760 | 5.990 | 5.710 | 5.870 | 55,930 | +0.19(+3.35%) |
Sep 11, 2024 | 5.610 | 5.750 | 5.552 | 5.680 | 37,149 | +0.02(+0.35%) |
Sep 10, 2024 | 5.670 | 5.680 | 5.530 | 5.660 | 54,395 | -0.11(-1.91%) |
Sep 09, 2024 | 5.570 | 5.830 | 5.570 | 5.770 | 46,107 | +0.21(+3.78%) |
Sep 06, 2024 | 5.670 | 5.700 | 5.504 | 5.560 | 49,643 | -0.08(-1.42%) |
Sep 05, 2024 | 5.800 | 5.850 | 5.620 | 5.640 | 59,389 | -0.19(-3.26%) |
Sep 04, 2024 | 5.550 | 5.940 | 5.520 | 5.830 | 65,326 | +0.28(+5.05%) |
Sep 03, 2024 | 5.800 | 5.940 | 5.550 | 5.550 | 84,469 | -0.35(-5.93%) |
Aug 30, 2024 | 5.970 | 6.000 | 5.780 | 5.900 | 61,478 | -0.02(-0.34%) |
Aug 29, 2024 | 5.910 | 6.020 | 5.860 | 5.920 | 59,869 | +0.10(+1.72%) |
Aug 28, 2024 | 6.020 | 6.075 | 5.710 | 5.820 | 90,489 | -0.21(-3.48%) |
Aug 27, 2024 | 6.160 | 6.200 | 5.920 | 6.030 | 72,210 | -0.17(-2.74%) |
Aug 26, 2024 | 6.260 | 6.320 | 6.200 | 6.200 | 47,633 | -0.01(-0.16%) |
Aug 23, 2024 | 6.190 | 6.355 | 6.190 | 6.210 | 60,105 | +0.04(+0.65%) |
Aug 22, 2024 | 6.190 | 6.280 | 6.110 | 6.170 | 39,558 | -0.05(-0.80%) |
Aug 21, 2024 | 6.270 | 6.270 | 6.070 | 6.220 | 40,901 | +0.01(+0.16%) |
Aug 20, 2024 | 6.050 | 6.280 | 6.050 | 6.210 | 74,696 | +0.12(+1.97%) |
Aug 19, 2024 | 6.290 | 6.370 | 6.010 | 6.090 | 94,061 | -0.18(-2.87%) |
Aug 16, 2024 | 5.920 | 6.270 | 5.920 | 6.270 | 89,909 | +0.32(+5.38%) |
Aug 15, 2024 | 6.180 | 6.200 | 5.920 | 5.950 | 86,574 | -0.13(-2.14%) |
Aug 14, 2024 | 6.150 | 6.150 | 5.941 | 6.080 | 36,854 | -0.06(-0.98%) |
Aug 13, 2024 | 5.960 | 6.140 | 5.930 | 6.140 | 40,421 | +0.22(+3.72%) |
Aug 12, 2024 | 6.010 | 6.055 | 5.870 | 5.920 | 60,568 | -0.17(-2.79%) |
Aug 09, 2024 | 6.120 | 6.130 | 5.990 | 6.090 | 30,356 | -0.05(-0.81%) |
Aug 08, 2024 | 6.120 | 6.160 | 6.010 | 6.140 | 35,041 | +0.14(+2.33%) |
Aug 07, 2024 | 6.210 | 6.260 | 5.950 | 6.000 | 99,573 | -0.05(-0.83%) |
Aug 06, 2024 | 6.130 | 6.140 | 5.910 | 6.050 | 67,354 | -0.08(-1.31%) |
Aug 05, 2024 | 5.880 | 6.280 | 5.622 | 6.130 | 143,285 | +0.03(+0.49%) |
Aug 02, 2024 | 6.110 | 6.282 | 5.969 | 6.100 | 104,281 | -0.22(-3.48%) |