Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.6000	0.6108	0.5601	0.6050	26,600,796	-0.01(-2.18%)
Mar 28, 2025	0.6550	0.6550	0.6012	0.6185	27,410,372	-0.04(-6.53%)
Mar 27, 2025	0.6600	0.6851	0.6526	0.6617	19,490,760	-0.01(-1.14%)
Mar 26, 2025	0.7000	0.7120	0.6560	0.6693	24,424,208	-0.02(-2.55%)
Mar 25, 2025	0.6700	0.6967	0.6548	0.6868	29,204,432	+0.02(+2.25%)
Mar 24, 2025	0.6942	0.7092	0.6677	0.6717	33,782,984	-0.01(-2.00%)
Mar 21, 2025	0.6550	0.6950	0.6317	0.6854	42,158,480	+0.02(+3.60%)
Mar 20, 2025	0.7034	0.7125	0.6546	0.6616	20,922,496	-0.04(-5.65%)
Mar 19, 2025	0.7179	0.7350	0.6802	0.7012	29,203,568	+0.02(+2.38%)
Mar 18, 2025	0.6837	0.7053	0.6667	0.6849	18,136,292	-0.02(-2.16%)
Mar 17, 2025	0.6900	0.7146	0.6685	0.7000	29,766,392	+0.01(+1.45%)
Mar 14, 2025	0.6576	0.6910	0.6353	0.6900	22,640,810	+0.04(+6.65%)
Mar 13, 2025	0.6598	0.6803	0.6333	0.6470	15,179,737	-0.02(-2.63%)
Mar 12, 2025	0.6970	0.7079	0.6622	0.6645	11,901,970	-0.01(-2.16%)
Mar 11, 2025	0.6900	0.6998	0.6374	0.6792	14,133,906	-0.01(-1.54%)
Mar 10, 2025	0.6985	0.7380	0.6785	0.6898	16,701,224	-0.04(-5.77%)
Mar 07, 2025	0.7100	0.7982	0.6982	0.7320	22,725,020	+0.03(+4.86%)
Mar 06, 2025	0.7100	0.7100	0.6621	0.6981	10,236,299	-0.03(-3.50%)
Mar 05, 2025	0.6700	0.7299	0.6600	0.7234	20,147,980	+0.06(+9.57%)
Mar 04, 2025	0.5901	0.6659	0.5700	0.6602	31,192,992	+0.06(+10.49%)
Mar 03, 2025	0.6500	0.6670	0.5840	0.5975	23,140,256	-0.07(-10.27%)
Feb 28, 2025	0.6417	0.6840	0.6300	0.6659	24,750,336	+0.02(+2.67%)
Feb 27, 2025	0.6800	0.6771	0.6313	0.6486	21,111,240	-0.01(-0.81%)
Feb 26, 2025	0.6300	0.6671	0.6300	0.6539	26,437,606	+0.03(+4.06%)
Feb 25, 2025	0.6500	0.6550	0.5576	0.6284	53,449,108	-0.02(-2.59%)
Feb 24, 2025	0.7400	0.7500	0.6200	0.6451	48,813,924	-0.11(-15.13%)
Feb 21, 2025	0.8000	0.8000	0.7420	0.7601	16,925,892	-0.03(-3.78%)
Feb 20, 2025	0.8299	0.8300	0.7655	0.7900	17,207,086	-0.04(-4.66%)
Feb 19, 2025	0.8208	0.8554	0.8131	0.8286	16,696,578	-0.00(-0.16%)
Feb 18, 2025	0.8100	0.8376	0.7900	0.8299	31,049,576	+0.02(+1.87%)
Feb 14, 2025	0.7900	0.8577	0.7900	0.8147	38,427,704	+0.03(+3.64%)
Feb 13, 2025	0.7000	0.7899	0.7000	0.7861	74,335,896	+0.09(+12.38%)
Feb 12, 2025	0.6900	0.7452	0.6758	0.6995	64,456,880	+0.02(+2.49%)
Feb 11, 2025	0.7600	0.7775	0.6620	0.6825	70,157,152	-0.11(-13.60%)
Feb 10, 2025	0.8282	0.8400	0.7876	0.7899	75,429,424	-0.02(-2.97%)
Feb 07, 2025	0.9200	0.9239	0.8000	0.8141	49,545,232	-0.11(-11.68%)
Feb 06, 2025	0.9278	0.9460	0.9050	0.9218	29,698,304	+0.00(+0.18%)
Feb 05, 2025	0.9200	0.9500	0.9157	0.9201	28,275,126	-0.00(-0.05%)
Feb 04, 2025	0.9320	0.9749	0.9150	0.9206	21,828,358	-0.01(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.