Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	33.07	33.26	32.81	32.83	199,478	-0.12(-0.36%)
Dec 29, 2025	32.81	33.35	32.81	32.95	254,478	-0.28(-0.84%)
Dec 26, 2025	33.74	33.74	33.17	33.23	111,919	-0.54(-1.60%)
Dec 24, 2025	33.75	33.86	33.54	33.77	62,221	+0.01(+0.03%)
Dec 23, 2025	33.74	33.99	33.50	33.76	99,155	-0.30(-0.88%)
Dec 22, 2025	34.10	34.31	33.96	34.06	156,816	+0.51(+1.52%)
Dec 19, 2025	32.76	33.63	32.76	33.55	156,676	+1.21(+3.74%)
Dec 18, 2025	32.50	32.82	32.25	32.34	148,915	+0.70(+2.21%)
Dec 17, 2025	33.02	33.17	31.64	31.64	130,261	-1.15(-3.51%)
Dec 16, 2025	32.25	32.86	32.15	32.79	117,265	+0.35(+1.08%)
Dec 15, 2025	33.87	33.93	32.40	32.44	100,582	-1.24(-3.68%)
Dec 12, 2025	34.61	34.92	33.48	33.68	108,369	-1.06(-3.05%)
Dec 11, 2025	34.37	34.78	33.78	34.74	86,271	+0.04(+0.12%)
Dec 10, 2025	34.83	35.26	34.40	34.70	65,625	-0.32(-0.91%)
Dec 09, 2025	34.79	35.27	34.66	35.02	63,783	+0.01(+0.03%)
Dec 08, 2025	35.02	35.09	34.47	35.01	104,639	+0.27(+0.78%)
Dec 05, 2025	34.95	35.12	34.59	34.74	91,908	-0.33(-0.94%)
Dec 04, 2025	33.99	35.12	33.91	35.07	97,003	+1.10(+3.24%)
Dec 03, 2025	33.24	34.00	32.98	33.97	115,602	+0.77(+2.30%)
Dec 02, 2025	33.22	33.82	33.20	33.20	41,237	+0.17(+0.53%)
Dec 01, 2025	32.77	33.28	32.54	33.03	53,150	-0.31(-0.93%)
Nov 28, 2025	33.11	33.50	33.07	33.34	52,569	+0.55(+1.68%)
Nov 26, 2025	32.62	32.99	32.48	32.79	110,612	+0.59(+1.83%)
Nov 25, 2025	31.65	32.31	31.23	32.20	46,362	+0.10(+0.31%)
Nov 24, 2025	30.90	32.18	30.82	32.10	345,306	+1.63(+5.35%)
Nov 21, 2025	30.36	30.83	29.28	30.47	214,925	+0.24(+0.79%)
Nov 20, 2025	32.86	32.97	30.21	30.23	235,265	-1.57(-4.94%)
Nov 19, 2025	32.09	32.66	31.41	31.80	296,263	-0.23(-0.72%)
Nov 18, 2025	31.79	32.50	31.34	32.03	987,775	-0.09(-0.28%)
Nov 17, 2025	32.66	33.02	31.70	32.12	357,811	-0.75(-2.28%)
Nov 14, 2025	32.07	33.63	31.91	32.87	366,725	-0.32(-0.96%)
Nov 13, 2025	34.69	34.69	32.98	33.19	935,435	-2.01(-5.71%)
Nov 12, 2025	35.66	35.77	34.90	35.20	157,760	-0.22(-0.62%)
Nov 11, 2025	35.64	35.73	35.13	35.42	109,158	-0.51(-1.42%)
Nov 10, 2025	36.03	36.38	35.46	35.93	98,759	+0.88(+2.51%)
Nov 07, 2025	34.08	35.08	33.43	35.05	470,265	+0.09(+0.26%)
Nov 06, 2025	36.80	36.80	34.92	34.96	193,217	-1.74(-4.74%)
Nov 05, 2025	36.04	36.86	35.83	36.70	99,921	+0.96(+2.69%)
Nov 04, 2025	36.23	36.94	35.72	35.74	176,029	-1.88(-5.00%)
Nov 03, 2025	38.59	38.63	37.33	37.62	129,754	-0.55(-1.43%)
Oct 31, 2025	37.90	38.45	37.56	38.16	123,973	+0.92(+2.48%)
Oct 30, 2025	37.62	37.92	37.11	37.24	147,229	-1.03(-2.69%)
Oct 29, 2025	38.47	38.69	37.67	38.27	170,744	+0.06(+0.16%)
Oct 28, 2025	38.72	39.04	38.18	38.21	143,776	-0.39(-1.01%)
Oct 27, 2025	38.56	38.77	38.35	38.60	230,313	+0.87(+2.31%)
Oct 24, 2025	37.54	38.05	37.53	37.73	101,012	+1.01(+2.75%)
Oct 23, 2025	36.07	36.92	35.92	36.72	94,831	+1.01(+2.83%)
Oct 22, 2025	36.70	36.75	34.81	35.71	287,177	-1.44(-3.88%)
Oct 21, 2025	37.64	37.81	37.01	37.15	147,780	-0.70(-1.85%)
Oct 20, 2025	38.00	38.27	37.78	37.85	164,695	+0.49(+1.31%)
Oct 17, 2025	37.29	37.66	36.61	37.36	193,954	-0.67(-1.76%)
Oct 16, 2025	39.07	39.40	37.77	38.03	126,079	-0.84(-2.16%)
Oct 15, 2025	38.97	39.31	38.19	38.87	115,995	+0.61(+1.59%)
Oct 14, 2025	37.88	38.91	37.12	38.26	128,533	-0.20(-0.52%)
Oct 13, 2025	38.16	38.56	37.91	38.46	115,014	+1.12(+3.00%)
Oct 10, 2025	39.45	39.59	37.32	37.34	248,213	-1.81(-4.62%)
Oct 09, 2025	38.92	39.25	38.62	39.15	489,802	+0.23(+0.59%)
Oct 08, 2025	38.45	38.93		38.92	150,560	+0.90(+2.37%)
Oct 07, 2025	38.39	38.49	37.32	38.02	224,531	-0.22(-0.58%)
Oct 06, 2025	38.31	38.54	38.13	38.24	128,286	+0.88(+2.36%)
Oct 03, 2025	37.64	37.80	37.08	37.36	89,256	-0.18(-0.48%)
Oct 02, 2025	37.13	37.58	36.94	37.54	143,779	+0.87(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.