Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	29.78	30.22	29.78	30.18	13,246	+0.41(+1.39%)
Jul 01, 2025	30.13	30.25	29.60	29.77	26,256	-0.52(-1.70%)
Jun 30, 2025	30.28	30.32	30.14	30.28	66,465	+0.36(+1.20%)
Jun 27, 2025	30.09	30.21	29.63	29.92	31,405	-0.07(-0.23%)
Jun 26, 2025	29.52	29.99	29.52	29.99	31,987	+0.61(+2.08%)
Jun 25, 2025	29.60	29.74	29.23	29.38	44,416	+0.02(+0.07%)
Jun 24, 2025	28.85	29.45	28.85	29.36	38,668	+0.87(+3.04%)
Jun 23, 2025	28.12	28.51	27.81	28.49	19,904	-0.12(-0.41%)
Jun 20, 2025	28.73	28.84	28.40	28.61	18,932	+0.09(+0.32%)
Jun 18, 2025	28.05	28.56	28.05	28.52	17,139	+0.52(+1.86%)
Jun 17, 2025	28.09	28.24	27.80	28.00	11,081	-0.34(-1.20%)
Jun 16, 2025	27.81	28.36	27.81	28.34	19,848	+0.80(+2.90%)
Jun 13, 2025	27.45	27.84	27.38	27.54	7,042	-0.33(-1.17%)
Jun 12, 2025	27.79	28.06	27.79	27.87	4,789	-0.32(-1.14%)
Jun 11, 2025	28.27	28.43	28.11	28.19	9,298	+0.04(+0.14%)
Jun 10, 2025	28.16	28.25	27.86	28.15	18,458	+0.12(+0.42%)
Jun 09, 2025	27.82	28.13	27.71	28.03	17,774	+0.31(+1.14%)
Jun 06, 2025	27.62	27.80	27.59	27.72	8,530	+0.54(+1.97%)
Jun 05, 2025	27.55	27.79	26.86	27.18	31,169	-0.39(-1.42%)
Jun 04, 2025	27.48	27.63	27.33	27.57	31,368	+0.14(+0.51%)
Jun 03, 2025	27.28	27.52	27.28	27.43	8,324	+0.32(+1.17%)
Jun 02, 2025	26.74	27.11	26.73	27.11	3,827	+0.26(+0.97%)
May 30, 2025	26.62	26.86	26.45	26.85	12,339	+0.08(+0.31%)
May 29, 2025	27.36	27.36	26.68	26.77	8,989	-0.27(-1.01%)
May 28, 2025	27.28	27.28	27.02	27.04	146,592	-0.19(-0.70%)
May 27, 2025	26.98	27.26	26.92	27.23	11,095	+0.70(+2.64%)
May 23, 2025	26.48	26.66	26.38	26.53	7,834	-0.24(-0.88%)
May 22, 2025	26.43	26.97	26.43	26.77	4,789	+0.26(+0.96%)
May 21, 2025	27.15	27.28	26.51	26.51	14,003	-0.65(-2.39%)
May 20, 2025	27.19	27.32	27.15	27.16	16,446	-0.03(-0.11%)
May 19, 2025	26.78	27.21	26.78	27.19	25,530	-0.18(-0.67%)
May 16, 2025	27.07	27.37	27.02	27.37	8,880	+0.51(+1.91%)
May 15, 2025	26.93	27.10	26.43	26.86	20,523	-0.38(-1.39%)
May 14, 2025	27.16	27.37	27.09	27.24	45,030	+0.24(+0.89%)
May 13, 2025	26.14	27.06	26.14	27.00	45,024	+1.07(+4.13%)
May 12, 2025	26.00	26.01	25.62	25.93	19,275	+1.05(+4.21%)
May 09, 2025	24.94	25.09	24.72	24.88	15,277	-0.02(-0.08%)
May 08, 2025	24.72	25.15	24.53	24.90	30,385	+0.61(+2.51%)
May 07, 2025	24.13	24.41	23.98	24.29	26,238	+0.15(+0.62%)
May 06, 2025	24.00	24.17	23.89	24.14	18,478	-0.09(-0.37%)
May 05, 2025	24.26	24.41	24.23	24.23	8,515	-0.28(-1.14%)
May 02, 2025	24.19	24.71	24.19	24.51	9,487	+0.72(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.