Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 161 | +0.12(+0.49%) |
Jul 18, 2024 | 23.74 | 23.74 | 23.73 | 23.73 | 824 | -0.19(-0.78%) |
Jul 17, 2024 | 24.09 | 24.09 | 23.92 | 23.92 | 445 | -0.36(-1.48%) |
Jul 16, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 490 | +0.51(+2.16%) |
Jul 15, 2024 | 23.86 | 23.86 | 23.76 | 23.76 | 736 | +0.08(+0.33%) |
Jul 12, 2024 | 23.71 | 23.71 | 23.68 | 23.68 | 299 | +0.19(+0.80%) |
Jul 11, 2024 | 23.23 | 23.53 | 23.23 | 23.49 | 1,414 | +0.27(+1.17%) |
Jul 10, 2024 | 23.17 | 23.22 | 23.14 | 23.22 | 1,207 | -0.18(-0.76%) |
Jul 09, 2024 | 23.41 | 23.43 | 23.40 | 23.40 | 1,214 | -0.66(-2.73%) |
Jul 08, 2024 | 24.42 | 24.42 | 24.05 | 24.05 | 2,096 | -0.09(-0.38%) |
Jul 05, 2024 | 24.07 | 24.15 | 24.04 | 24.15 | 1,176 | +0.02(+0.09%) |
Jul 03, 2024 | 24.09 | 24.13 | 24.06 | 24.13 | 1,615 | +0.00(+0.01%) |
Jul 02, 2024 | 24.21 | 24.21 | 24.12 | 24.12 | 552 | -0.18(-0.74%) |
Jul 01, 2024 | 24.20 | 24.30 | 24.14 | 24.30 | 2,160 | -0.20(-0.80%) |
Jun 28, 2024 | 24.72 | 24.72 | 24.38 | 24.50 | 5,760 | -0.07(-0.30%) |
Jun 27, 2024 | 24.78 | 24.78 | 24.57 | 24.57 | 508 | +0.01(+0.05%) |
Jun 26, 2024 | 24.52 | 24.56 | 24.50 | 24.56 | 530 | -0.05(-0.20%) |
Jun 25, 2024 | 24.59 | 24.61 | 24.55 | 24.61 | 1,199 | +0.04(+0.18%) |
Jun 24, 2024 | 24.38 | 24.57 | 24.38 | 24.57 | 563 | +0.14(+0.58%) |
Jun 21, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | +0.08(+0.31%) |
Jun 20, 2024 | 24.49 | 24.49 | 24.35 | 24.35 | 2,348 | -0.22(-0.90%) |
Jun 18, 2024 | 24.63 | 24.69 | 24.57 | 24.57 | 1,650 | -0.00(-0.01%) |
Jun 17, 2024 | 24.22 | 24.60 | 24.22 | 24.57 | 1,776 | +0.44(+1.81%) |
Jun 14, 2024 | 24.19 | 24.21 | 24.10 | 24.14 | 1,050 | -0.36(-1.45%) |
Jun 13, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 119 | -0.05(-0.22%) |
Jun 12, 2024 | 24.57 | 24.64 | 24.53 | 24.55 | 2,951 | +0.51(+2.10%) |
Jun 11, 2024 | 23.99 | 24.04 | 23.88 | 24.04 | 1,902 | +0.05(+0.20%) |
Jun 10, 2024 | 24.07 | 24.07 | 23.64 | 23.99 | 3,633 | -0.04(-0.16%) |
Jun 07, 2024 | 24.06 | 24.06 | 24.03 | 24.03 | 1,316 | -0.34(-1.37%) |
Jun 06, 2024 | 24.47 | 24.47 | 24.37 | 24.37 | 480 | -0.14(-0.56%) |
Jun 05, 2024 | 24.21 | 24.50 | 24.15 | 24.50 | 1,996 | +0.38(+1.56%) |
Jun 04, 2024 | 24.01 | 24.13 | 24.01 | 24.13 | 847 | -0.04(-0.15%) |
Jun 03, 2024 | 23.93 | 24.16 | 23.93 | 24.16 | 1,129 | +0.16(+0.68%) |
May 31, 2024 | 23.80 | 24.00 | 23.80 | 24.00 | 1,009 | +0.04(+0.17%) |
May 30, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 157 | +0.24(+1.01%) |
May 29, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 291 | -0.11(-0.45%) |
May 28, 2024 | 24.00 | 24.00 | 23.83 | 23.83 | 428 | +0.02(+0.09%) |
May 24, 2024 | 23.62 | 23.81 | 23.62 | 23.81 | 780 | +0.33(+1.41%) |
May 23, 2024 | 23.46 | 23.47 | 23.44 | 23.47 | 597 | -0.38(-1.61%) |
May 22, 2024 | 24.02 | 24.02 | 23.86 | 23.86 | 563 | -0.14(-0.58%) |
May 21, 2024 | 24.23 | 24.23 | 24.00 | 24.00 | 722 | -0.25(-1.04%) |
May 20, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 195 | -0.03(-0.13%) |
May 17, 2024 | 24.40 | 24.40 | 24.28 | 24.28 | 504 | -0.16(-0.65%) |
May 16, 2024 | 24.50 | 24.50 | 24.44 | 24.44 | 997 | +0.11(+0.45%) |
May 15, 2024 | 24.26 | 24.38 | 24.26 | 24.33 | 1,529 | -0.04(-0.16%) |
May 14, 2024 | 24.34 | 24.50 | 24.30 | 24.37 | 1,559 | +0.20(+0.83%) |
May 13, 2024 | 24.33 | 24.33 | 24.17 | 24.17 | 3,157 | -0.03(-0.11%) |
May 10, 2024 | 24.22 | 24.25 | 24.20 | 24.20 | 559 | +0.19(+0.80%) |
May 09, 2024 | 23.99 | 24.00 | 23.99 | 24.00 | 650 | +0.12(+0.51%) |
May 08, 2024 | 23.90 | 23.91 | 23.88 | 23.88 | 543 | +0.13(+0.54%) |
May 07, 2024 | 23.97 | 23.97 | 23.75 | 23.75 | 799 | -0.32(-1.31%) |
May 06, 2024 | 24.20 | 24.20 | 24.07 | 24.07 | 583 | +0.36(+1.52%) |
May 03, 2024 | 23.76 | 23.76 | 23.69 | 23.71 | 922 | +0.38(+1.63%) |
May 02, 2024 | 23.37 | 23.37 | 23.32 | 23.33 | 1,153 | -0.05(-0.22%) |