Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.14 | 24.14 | 24.13 | 24.13 | 100 | -0.09(-0.38%) |
May 27, 2022 | 24.19 | 24.22 | 24.19 | 24.22 | 100 | +0.40(+1.67%) |
May 26, 2022 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.35(+1.50%) |
May 25, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.18(+0.79%) |
May 24, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.12(-0.53%) |
May 23, 2022 | 23.18 | 23.42 | 23.18 | 23.42 | 2,206 | +0.30(+1.31%) |
May 20, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.00(-0.01%) |
May 19, 2022 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.05(-0.22%) |
May 18, 2022 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.73(-3.07%) |
May 17, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.34(+1.44%) |
May 16, 2022 | 23.51 | 23.56 | 23.51 | 23.56 | 985 | -0.07(-0.31%) |
May 13, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | +0.46(+2.00%) |
May 12, 2022 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.04(-0.19%) |
May 11, 2022 | 23.22 | 23.22 | 23.22 | 23.22 | 1 | -0.28(-1.19%) |
May 10, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.22%) |
May 09, 2022 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | -0.58(-2.41%) |
May 06, 2022 | 24.03 | 24.05 | 23.88 | 24.02 | 2,143 | -0.07(-0.28%) |
May 05, 2022 | 24.49 | 24.53 | 24.06 | 24.09 | 1,132 | -0.71(-2.88%) |
May 04, 2022 | 24.21 | 24.80 | 24.20 | 24.80 | 3,610 | +0.53(+2.17%) |
May 03, 2022 | 24.16 | 24.32 | 24.16 | 24.28 | 6,772 | +0.12(+0.50%) |
May 02, 2022 | 24.15 | 24.22 | 24.10 | 24.16 | 14,395 | -0.00(-0.02%) |
Apr 29, 2022 | 24.40 | 24.40 | 24.16 | 24.16 | 427 | -0.45(-1.84%) |
Apr 28, 2022 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.27(+1.13%) |
Apr 27, 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.04(-0.18%) |
Apr 26, 2022 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.38(-1.55%) |
Apr 25, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.04(+0.18%) |
Apr 22, 2022 | 24.83 | 24.83 | 24.71 | 24.72 | 18,387 | -0.47(-1.85%) |
Apr 21, 2022 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.29(-1.14%) |
Apr 20, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.00(-0.01%) |
Apr 19, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 20 | +0.32(+1.27%) |
Apr 18, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.05(-0.19%) |
Apr 14, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.24(-0.94%) |
Apr 13, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.18(+0.70%) |
Apr 12, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.06(-0.23%) |
Apr 11, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.32(-1.23%) |
Apr 08, 2022 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.07(-0.28%) |
Apr 07, 2022 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.07(+0.29%) |
Apr 06, 2022 | 25.62 | 25.70 | 25.62 | 25.64 | 400 | -0.16(-0.61%) |
Apr 05, 2022 | 25.92 | 25.92 | 25.80 | 25.80 | 190 | -0.24(-0.92%) |
Apr 04, 2022 | 25.97 | 26.04 | 25.97 | 26.04 | 1,000 | +0.13(+0.51%) |
Apr 01, 2022 | 25.81 | 25.91 | 25.81 | 25.91 | 400 | -0.01(-0.04%) |
Mar 31, 2022 | 26.09 | 26.09 | 25.92 | 25.92 | 4,013 | -0.23(-0.88%) |
Mar 30, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.15(-0.55%) |
Mar 29, 2022 | 26.20 | 26.29 | 26.20 | 26.29 | 200 | +0.26(+1.00%) |
Mar 28, 2022 | 25.84 | 26.03 | 25.84 | 26.03 | 516 | +0.12(+0.45%) |
Mar 25, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.10(+0.38%) |
Mar 24, 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 1 | +0.21(+0.83%) |
Mar 23, 2022 | 25.64 | 25.66 | 25.60 | 25.60 | 3,800 | -0.21(-0.80%) |
Mar 22, 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 2 | +0.20(+0.78%) |
Mar 21, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 1 | -0.02(-0.07%) |
Mar 18, 2022 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.23(+0.90%) |
Mar 17, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 11 | +0.20(+0.81%) |
Mar 16, 2022 | 25.17 | 25.20 | 25.17 | 25.20 | 20,000 | +0.31(+1.26%) |
Mar 15, 2022 | 24.62 | 24.88 | 24.62 | 24.88 | 389 | +0.32(+1.32%) |
Mar 14, 2022 | 24.56 | 24.56 | 24.56 | 24.56 | 4 | -0.12(-0.49%) |
Mar 11, 2022 | 24.94 | 24.94 | 24.68 | 24.68 | 120 | -0.20(-0.82%) |
Mar 10, 2022 | 24.85 | 24.88 | 24.85 | 24.88 | 1,002 | -0.04(-0.18%) |
Mar 09, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.34(+1.37%) |
Mar 08, 2022 | 24.64 | 24.64 | 24.59 | 24.59 | 612 | -0.08(-0.31%) |
Mar 07, 2022 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.48(-1.90%) |
Mar 04, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.12(-0.48%) |
Mar 03, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.12(-0.46%) |
Mar 02, 2022 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.34(+1.37%) |