Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2025 | 9.240 | 9.520 | 9.060 | 9.270 | 366,401 | +0.10(+1.09%) |
Oct 03, 2025 | 9.280 | 9.415 | 9.040 | 9.170 | 227,832 | -0.10(-1.08%) |
Oct 02, 2025 | 9.250 | 9.360 | 9.190 | 9.270 | 200,025 | +0.06(+0.65%) |
Oct 01, 2025 | 9.320 | 9.430 | 9.100 | 9.210 | 304,976 | -0.09(-0.97%) |
Sep 30, 2025 | 9.710 | 9.710 | 9.080 | 9.300 | 664,768 | -0.30(-3.12%) |
Sep 29, 2025 | 9.630 | 9.750 | 9.470 | 9.600 | 339,287 | +0.06(+0.63%) |
Sep 26, 2025 | 9.510 | 9.665 | 9.320 | 9.540 | 247,475 | +0.08(+0.85%) |
Sep 25, 2025 | 9.660 | 9.660 | 9.360 | 9.460 | 289,622 | -0.32(-3.27%) |
Sep 24, 2025 | 9.710 | 9.820 | 9.530 | 9.780 | 221,376 | +0.15(+1.56%) |
Sep 23, 2025 | 9.750 | 9.870 | 9.550 | 9.630 | 254,133 | -0.07(-0.72%) |
Sep 22, 2025 | 9.660 | 9.780 | 9.540 | 9.700 | 271,209 | +0.01(+0.10%) |
Sep 19, 2025 | 9.970 | 10.04 | 9.630 | 9.690 | 276,369 | -0.16(-1.62%) |
Sep 18, 2025 | 9.950 | 10.12 | 9.680 | 9.850 | 262,061 | +0.11(+1.13%) |
Sep 17, 2025 | 10.01 | 10.19 | 9.680 | 9.740 | 289,206 | -0.26(-2.60%) |
Sep 16, 2025 | 10.00 | 10.07 | 9.805 | 10.00 | 363,110 | +0.01(+0.10%) |
Sep 15, 2025 | 10.15 | 10.26 | 9.925 | 9.990 | 219,239 | -0.11(-1.09%) |
Sep 12, 2025 | 9.980 | 10.35 | 9.935 | 10.10 | 424,956 | +0.11(+1.10%) |
Sep 11, 2025 | 9.900 | 10.17 | 9.883 | 9.990 | 269,004 | +0.13(+1.32%) |
Sep 10, 2025 | 10.03 | 10.26 | 9.760 | 9.860 | 315,129 | -0.04(-0.40%) |
Sep 09, 2025 | 10.03 | 10.03 | 9.645 | 9.900 | 252,960 | -0.17(-1.69%) |
Sep 08, 2025 | 9.750 | 10.16 | 9.620 | 10.07 | 563,389 | +0.35(+3.60%) |
Sep 05, 2025 | 9.990 | 10.08 | 9.590 | 9.720 | 270,849 | -0.06(-0.61%) |
Sep 04, 2025 | 9.990 | 9.990 | 9.595 | 9.780 | 440,764 | -0.23(-2.30%) |
Sep 03, 2025 | 9.720 | 10.09 | 9.680 | 10.01 | 710,480 | +0.30(+3.09%) |
Sep 02, 2025 | 9.520 | 9.710 | 9.050 | 9.710 | 1,522,214 | -0.68(-6.54%) |
Aug 29, 2025 | 10.40 | 10.66 | 10.22 | 10.39 | 635,948 | -0.01(-0.10%) |
Aug 28, 2025 | 9.880 | 10.75 | 9.810 | 10.40 | 848,849 | +0.63(+6.45%) |
Aug 27, 2025 | 9.360 | 9.840 | 9.350 | 9.770 | 1,098,505 | +0.42(+4.49%) |
Aug 26, 2025 | 9.190 | 9.510 | 9.130 | 9.350 | 593,570 | +0.18(+1.96%) |
Aug 25, 2025 | 9.070 | 9.190 | 8.930 | 9.170 | 401,729 | +0.04(+0.44%) |
Aug 22, 2025 | 8.740 | 9.210 | 8.605 | 9.130 | 487,932 | +0.39(+4.46%) |
Aug 21, 2025 | 8.630 | 8.750 | 8.430 | 8.740 | 602,873 | +0.09(+1.04%) |
Aug 20, 2025 | 8.650 | 8.825 | 8.560 | 8.650 | 432,868 | -0.09(-1.03%) |
Aug 19, 2025 | 8.820 | 8.963 | 8.610 | 8.740 | 509,949 | -0.02(-0.23%) |
Aug 18, 2025 | 8.590 | 8.980 | 8.570 | 8.760 | 459,982 | +0.30(+3.55%) |
Aug 15, 2025 | 8.410 | 8.610 | 8.350 | 8.460 | 520,962 | +0.07(+0.83%) |
Aug 14, 2025 | 8.350 | 8.470 | 7.980 | 8.390 | 776,113 | -0.04(-0.47%) |
Aug 13, 2025 | 8.470 | 8.500 | 7.630 | 8.430 | 1,081,864 | +1.33(+18.73%) |
Aug 12, 2025 | 6.940 | 7.230 | 6.850 | 7.100 | 648,250 | +0.23(+3.35%) |
Aug 11, 2025 | 7.130 | 7.360 | 6.860 | 6.870 | 555,479 | -0.29(-4.05%) |
Aug 08, 2025 | 7.570 | 7.650 | 7.080 | 7.160 | 644,209 | -0.40(-5.29%) |
Aug 07, 2025 | 7.630 | 7.680 | 7.360 | 7.560 | 464,433 | -0.01(-0.13%) |
Aug 06, 2025 | 7.450 | 7.759 | 7.410 | 7.570 | 477,604 | +0.20(+2.71%) |
Aug 05, 2025 | 7.990 | 8.095 | 7.350 | 7.370 | 565,017 | -0.56(-7.06%) |
Aug 04, 2025 | 7.890 | 8.050 | 7.810 | 7.930 | 408,711 | +0.02(+0.25%) |