Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.11 | 11.22 | 10.84 | 10.97 | 46,713 | +0.22(+2.05%) |
May 02, 2024 | 10.53 | 10.76 | 10.28 | 10.75 | 32,365 | +0.36(+3.46%) |
May 01, 2024 | 10.02 | 10.70 | 10.02 | 10.39 | 66,467 | +0.10(+0.97%) |
Apr 30, 2024 | 10.85 | 10.95 | 10.26 | 10.29 | 112,239 | -0.89(-7.96%) |
Apr 29, 2024 | 11.52 | 11.52 | 11.10 | 11.18 | 84,268 | -0.46(-3.95%) |
Apr 26, 2024 | 11.39 | 11.69 | 11.28 | 11.64 | 33,590 | +0.25(+2.19%) |
Apr 25, 2024 | 11.08 | 11.60 | 10.90 | 11.39 | 55,485 | -0.14(-1.21%) |
Apr 24, 2024 | 11.70 | 11.95 | 11.40 | 11.53 | 40,509 | -0.19(-1.62%) |
Apr 23, 2024 | 11.39 | 11.91 | 11.26 | 11.72 | 147,107 | +0.30(+2.63%) |
Apr 22, 2024 | 10.77 | 11.42 | 10.66 | 11.42 | 108,951 | +0.93(+8.87%) |
Apr 19, 2024 | 10.43 | 10.68 | 10.30 | 10.49 | 35,515 | +0.14(+1.35%) |
Apr 18, 2024 | 10.12 | 10.63 | 10.00 | 10.35 | 76,343 | +0.27(+2.68%) |
Apr 17, 2024 | 10.26 | 10.33 | 9.902 | 10.08 | 64,888 | -0.03(-0.32%) |
Apr 16, 2024 | 10.28 | 10.28 | 9.960 | 10.11 | 79,338 | -0.29(-2.76%) |
Apr 15, 2024 | 11.15 | 11.15 | 10.38 | 10.40 | 93,125 | -0.65(-5.88%) |
Apr 12, 2024 | 11.59 | 11.59 | 10.92 | 11.05 | 99,314 | -0.61(-5.23%) |
Apr 11, 2024 | 11.63 | 11.68 | 11.35 | 11.66 | 87,151 | +0.05(+0.43%) |
Apr 10, 2024 | 11.31 | 11.62 | 11.28 | 11.61 | 186,474 | +0.09(+0.78%) |
Apr 09, 2024 | 11.77 | 11.82 | 11.37 | 11.52 | 118,886 | -0.35(-2.95%) |
Apr 08, 2024 | 12.29 | 12.43 | 11.71 | 11.87 | 91,875 | +0.11(+0.94%) |
Apr 05, 2024 | 11.90 | 12.16 | 11.65 | 11.76 | 66,798 | -0.19(-1.59%) |
Apr 04, 2024 | 12.37 | 12.63 | 11.95 | 11.95 | 83,929 | -0.19(-1.57%) |
Apr 03, 2024 | 12.03 | 12.39 | 11.94 | 12.14 | 64,641 | +0.03(+0.25%) |
Apr 02, 2024 | 12.36 | 12.36 | 11.65 | 12.11 | 113,961 | -0.62(-4.87%) |
Apr 01, 2024 | 13.10 | 13.18 | 12.60 | 12.73 | 88,816 | -0.43(-3.27%) |
Mar 28, 2024 | 13.27 | 13.75 | 13.09 | 13.16 | 111,744 | +0.08(+0.61%) |
Mar 27, 2024 | 13.45 | 13.45 | 12.99 | 13.08 | 78,792 | -0.03(-0.23%) |
Mar 26, 2024 | 13.40 | 13.40 | 12.93 | 13.11 | 98,629 | -0.19(-1.43%) |
Mar 25, 2024 | 12.59 | 13.40 | 12.59 | 13.30 | 162,434 | +0.95(+7.69%) |
Mar 22, 2024 | 12.44 | 12.54 | 12.25 | 12.35 | 163,136 | -0.51(-3.97%) |
Mar 21, 2024 | 12.90 | 13.17 | 12.72 | 12.86 | 222,843 | +0.14(+1.10%) |
Mar 20, 2024 | 11.52 | 12.74 | 11.38 | 12.72 | 139,856 | +1.22(+10.61%) |
Mar 19, 2024 | 11.19 | 11.59 | 10.82 | 11.50 | 196,859 | -0.26(-2.21%) |
Mar 18, 2024 | 12.17 | 12.17 | 11.55 | 11.76 | 91,440 | -0.41(-3.37%) |
Mar 15, 2024 | 11.43 | 12.27 | 11.28 | 12.17 | 287,564 | +0.52(+4.46%) |
Mar 14, 2024 | 12.18 | 12.18 | 11.31 | 11.65 | 203,556 | -0.69(-5.59%) |
Mar 13, 2024 | 11.95 | 12.50 | 11.90 | 12.34 | 278,635 | +0.40(+3.35%) |
Mar 12, 2024 | 11.95 | 11.95 | 11.43 | 11.94 | 208,114 | +0.10(+0.84%) |
Mar 11, 2024 | 12.77 | 12.79 | 11.84 | 11.84 | 304,751 | -0.49(-3.97%) |
Mar 08, 2024 | 11.76 | 12.80 | 11.76 | 12.33 | 321,669 | +0.62(+5.29%) |
Mar 07, 2024 | 11.65 | 11.89 | 11.36 | 11.71 | 212,012 | -0.01(-0.09%) |
Mar 06, 2024 | 11.56 | 11.95 | 11.13 | 11.72 | 212,956 | +0.68(+6.16%) |
Mar 05, 2024 | 11.92 | 12.27 | 11.00 | 11.04 | 660,796 | -1.08(-8.91%) |
Mar 04, 2024 | 12.35 | 12.60 | 11.85 | 12.12 | 324,248 | +0.27(+2.28%) |