Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	39.12	39.42	38.84	38.92	8,902	-0.20(-0.52%)
Jun 04, 2025	39.29	39.29	39.05	39.12	2,525	+0.24(+0.63%)
Jun 03, 2025	38.84	38.88	38.84	38.88	584	+0.25(+0.66%)
Jun 02, 2025	38.18	38.63	38.18	38.63	3,674	+0.20(+0.51%)
May 30, 2025	38.20	38.52	38.10	38.43	1,851	+0.03(+0.07%)
May 29, 2025	38.93	38.93	38.32	38.40	6,924	+0.04(+0.11%)
May 28, 2025	38.52	38.52	38.36	38.36	1,016	-0.18(-0.47%)
May 27, 2025	38.23	38.55	38.23	38.54	11,031	+0.82(+2.16%)
May 23, 2025	37.59	37.88	37.59	37.72	9,968	-0.39(-1.03%)
May 22, 2025	38.07	38.34	38.07	38.12	3,560	+0.05(+0.14%)
May 21, 2025	38.51	38.68	38.06	38.06	1,927	-0.52(-1.34%)
May 20, 2025	38.50	38.62	38.33	38.58	13,705	-0.18(-0.46%)
May 19, 2025	38.67	38.76	38.66	38.76	2,071	+0.01(+0.04%)
May 16, 2025	38.61	38.74	38.53	38.74	6,411	+0.21(+0.55%)
May 15, 2025	38.33	38.57	38.33	38.53	7,084	-0.06(-0.15%)
May 14, 2025	38.57	38.63	38.48	38.59	1,356	+0.25(+0.64%)
May 13, 2025	38.34	38.45	38.31	38.34	4,208	+0.62(+1.63%)
May 12, 2025	37.45	37.73	37.45	37.73	893	+1.33(+3.65%)
May 09, 2025	36.52	36.64	36.34	36.40	3,389	-0.04(-0.11%)
May 08, 2025	36.42	36.79	36.42	36.44	5,235	+0.20(+0.54%)
May 07, 2025	36.20	36.27	35.98	36.24	8,111	+0.17(+0.48%)
May 06, 2025	35.80	36.24	35.80	36.07	5,953	-0.22(-0.61%)
May 05, 2025	36.29	36.44	36.15	36.29	10,108	-0.28(-0.76%)
May 02, 2025	36.31	36.69	36.27	36.57	3,440	+0.56(+1.57%)
May 01, 2025	36.24	36.32	36.00	36.00	4,608	+0.47(+1.31%)
Apr 30, 2025	34.71	35.54	34.71	35.54	3,750	+0.11(+0.30%)
Apr 29, 2025	35.13	35.48	35.12	35.43	10,164	+0.17(+0.47%)
Apr 28, 2025	35.37	35.40	34.82	35.26	12,404	-0.08(-0.24%)
Apr 25, 2025	35.01	35.35	34.80	35.35	5,927	+0.52(+1.50%)
Apr 24, 2025	34.06	34.84	34.06	34.83	33,772	+1.00(+2.96%)
Apr 23, 2025	34.23	34.30	33.80	33.83	1,607	+0.83(+2.50%)
Apr 22, 2025	32.43	33.20	32.43	33.00	19,447	+0.86(+2.68%)
Apr 21, 2025	32.60	32.60	31.73	32.14	24,077	-0.87(-2.64%)
Apr 17, 2025	33.56	33.56	32.83	33.01	6,861	+0.01(+0.03%)
Apr 16, 2025	33.21	33.52	32.55	33.00	38,250	-0.97(-2.86%)
Apr 15, 2025	34.19	34.25	33.91	33.97	11,771	+0.06(+0.18%)
Apr 14, 2025	34.47	34.53	33.73	33.91	6,406	+0.06(+0.19%)
Apr 11, 2025	33.42	33.88	32.97	33.85	12,087	+0.65(+1.94%)
Apr 10, 2025	33.39	33.74	32.26	33.20	8,772	-1.51(-4.36%)
Apr 09, 2025	31.46	34.71	31.12	34.71	5,252	+3.77(+12.19%)
Apr 08, 2025	32.95	32.95	30.66	30.94	16,560	-0.52(-1.66%)
Apr 07, 2025	30.07	31.85	29.92	31.46	26,063	+0.07(+0.21%)
Apr 04, 2025	32.12	32.28	31.39	31.39	9,496	-1.89(-5.69%)
Apr 03, 2025	33.78	33.82	33.29	33.29	15,530	-2.03(-5.75%)
Apr 02, 2025	34.40	35.45	34.40	35.32	10,269	+0.36(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.