Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	42.53	43.19	42.53	43.19	8,027	+0.54(+1.27%)
Apr 10, 2026	42.51	42.87	42.51	42.65	10,439	+0.26(+0.62%)
Apr 09, 2026	42.06	42.54	41.96	42.38	22,100	+0.34(+0.80%)
Apr 08, 2026	42.17	42.17	42.03	42.05	3,851	+1.15(+2.81%)
Apr 07, 2026	40.79	40.90	40.39	40.90	7,347	+0.10(+0.23%)
Apr 06, 2026	40.65	40.85	40.65	40.80	7,908	+0.12(+0.29%)
Apr 02, 2026	39.89	40.68	39.89	40.68	8,090	-0.11(-0.26%)
Apr 01, 2026	40.62	40.98	40.57	40.79	8,377	+0.50(+1.24%)
Mar 31, 2026	39.62	40.35	39.49	40.29	24,079	+1.41(+3.63%)
Mar 30, 2026	39.38	39.38	38.70	38.88	12,331	-0.19(-0.49%)
Mar 27, 2026	39.53	39.56	39.01	39.07	9,524	-0.92(-2.30%)
Mar 26, 2026	40.63	40.67	39.91	39.99	9,386	-0.97(-2.37%)
Mar 25, 2026	41.14	41.23	40.90	40.96	14,788	+0.36(+0.88%)
Mar 24, 2026	40.64	40.82	40.48	40.60	9,105	-0.26(-0.63%)
Mar 23, 2026	41.05	41.40	40.86	40.86	9,054	+0.62(+1.53%)
Mar 20, 2026	40.76	40.76	40.06	40.24	4,249	-0.78(-1.90%)
Mar 19, 2026	40.75	41.02	40.75	41.02	3,189	-0.15(-0.37%)
Mar 18, 2026	41.53	41.70	41.17	41.17	5,371	-0.58(-1.38%)
Mar 17, 2026	41.90	42.04	41.71	41.75	18,537	-0.07(-0.16%)
Mar 16, 2026	41.82	41.88	41.75	41.82	10,670	+0.62(+1.50%)
Mar 13, 2026	41.98	42.12	41.20	41.20	5,274	-0.59(-1.40%)
Mar 12, 2026	42.17	42.17	41.70	41.79	7,803	-0.76(-1.80%)
Mar 11, 2026	42.57	42.69	42.35	42.55	11,310	+0.09(+0.21%)
Mar 10, 2026	42.51	42.87	42.44	42.46	6,365	-0.12(-0.28%)
Mar 09, 2026	41.55	42.58	41.48	42.58	14,639	+0.56(+1.33%)
Mar 06, 2026	41.98	42.34	41.89	42.02	7,738	-0.68(-1.59%)
Mar 05, 2026	42.51	42.77	42.15	42.70	16,010	-0.05(-0.12%)
Mar 04, 2026	42.46	42.89	42.39	42.75	58,087	+0.43(+1.02%)
Mar 03, 2026	41.88	42.47	41.65	42.32	23,043	-0.37(-0.87%)
Mar 02, 2026	42.20	42.80	42.20	42.69	16,626	+0.14(+0.33%)
Feb 27, 2026	42.38	42.67	42.38	42.56	29,500	-0.35(-0.82%)
Feb 26, 2026	43.16	43.17	42.56	42.91	14,422	-0.57(-1.30%)
Feb 25, 2026	43.37	43.52	43.34	43.47	8,481	+0.50(+1.17%)
Feb 24, 2026	42.50	43.00	42.50	42.97	8,524	+0.42(+0.98%)
Feb 23, 2026	43.02	43.05	42.33	42.55	10,941	-0.44(-1.01%)
Feb 20, 2026	42.48	43.04	42.48	42.99	7,721	+0.37(+0.86%)
Feb 19, 2026	42.88	42.88	42.51	42.62	14,885	-0.19(-0.44%)
Feb 18, 2026	42.64	43.02	42.61	42.81	14,692	+0.24(+0.56%)
Feb 17, 2026	42.17	42.72	41.99	42.57	28,774	+0.11(+0.26%)
Feb 13, 2026	42.74	42.81	42.38	42.46	17,414	-0.20(-0.47%)
Feb 12, 2026	43.71	43.71	42.66	42.66	21,088	-0.85(-1.95%)
Feb 11, 2026	43.53	43.60	43.44	43.51	7,550	-0.11(-0.24%)
Feb 10, 2026	43.83	43.90	43.61	43.61	8,769	-0.05(-0.11%)
Feb 09, 2026	43.36	43.80	43.36	43.66	6,537	+0.41(+0.96%)
Feb 06, 2026	42.45	43.25	42.39	43.25	21,472	+1.07(+2.53%)
Feb 05, 2026	42.40	42.60	42.03	42.18	11,835	-0.64(-1.49%)
Feb 04, 2026	43.37	43.37	42.40	42.82	7,196	-0.53(-1.23%)
Feb 03, 2026	44.07	44.07	42.98	43.35	9,705	-0.77(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.