Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.800 | 6.905 | 6.680 | 6.750 | 2,473,829 | -0.09(-1.32%) |
Sep 30, 2024 | 6.780 | 7.055 | 6.745 | 6.840 | 2,539,578 | +0.06(+0.88%) |
Sep 27, 2024 | 6.850 | 6.900 | 6.670 | 6.780 | 2,258,261 | +0.01(+0.15%) |
Sep 26, 2024 | 6.540 | 6.780 | 6.420 | 6.770 | 3,350,899 | +0.41(+6.45%) |
Sep 25, 2024 | 6.410 | 6.460 | 6.205 | 6.360 | 3,052,108 | -0.10(-1.55%) |
Sep 24, 2024 | 6.080 | 6.500 | 6.080 | 6.460 | 3,873,779 | +0.42(+6.95%) |
Sep 23, 2024 | 5.700 | 6.040 | 5.625 | 6.040 | 2,841,002 | +0.39(+6.90%) |
Sep 20, 2024 | 5.630 | 5.735 | 5.595 | 5.650 | 3,502,001 | +0.02(+0.36%) |
Sep 19, 2024 | 5.730 | 5.800 | 5.560 | 5.630 | 2,601,071 | +0.06(+1.08%) |
Sep 18, 2024 | 5.590 | 5.810 | 5.485 | 5.570 | 4,050,838 | -0.04(-0.71%) |
Sep 17, 2024 | 5.480 | 5.650 | 5.455 | 5.610 | 2,319,317 | +0.20(+3.70%) |
Sep 16, 2024 | 5.490 | 5.530 | 5.335 | 5.410 | 2,993,565 | -0.09(-1.64%) |
Sep 13, 2024 | 5.230 | 5.520 | 5.210 | 5.500 | 3,401,778 | +0.31(+5.97%) |
Sep 12, 2024 | 5.350 | 5.400 | 5.170 | 5.190 | 2,802,203 | -0.14(-2.63%) |
Sep 11, 2024 | 5.190 | 5.430 | 5.170 | 5.330 | 3,165,797 | +0.12(+2.30%) |
Sep 10, 2024 | 5.340 | 5.386 | 5.150 | 5.210 | 5,471,593 | -0.17(-3.16%) |
Sep 09, 2024 | 5.780 | 5.910 | 5.330 | 5.380 | 4,214,224 | -0.39(-6.76%) |
Sep 06, 2024 | 5.910 | 6.030 | 5.750 | 5.770 | 3,780,734 | -0.16(-2.70%) |
Sep 05, 2024 | 6.110 | 6.290 | 5.910 | 5.930 | 2,423,350 | -0.15(-2.47%) |
Sep 04, 2024 | 6.230 | 6.390 | 6.020 | 6.080 | 3,016,147 | -0.15(-2.41%) |
Sep 03, 2024 | 6.140 | 6.330 | 5.990 | 6.230 | 5,234,361 | +0.06(+0.97%) |
Aug 30, 2024 | 6.020 | 6.170 | 5.925 | 6.170 | 2,751,201 | +0.19(+3.18%) |
Aug 29, 2024 | 5.840 | 6.145 | 5.730 | 5.980 | 3,468,595 | +0.21(+3.64%) |
Aug 28, 2024 | 5.470 | 5.800 | 5.470 | 5.770 | 3,675,564 | +0.28(+5.10%) |
Aug 27, 2024 | 5.600 | 5.700 | 5.440 | 5.490 | 2,034,449 | -0.16(-2.83%) |
Aug 26, 2024 | 5.940 | 5.990 | 5.570 | 5.650 | 2,596,425 | -0.25(-4.24%) |
Aug 23, 2024 | 5.620 | 5.960 | 5.595 | 5.900 | 2,541,356 | +0.30(+5.36%) |
Aug 22, 2024 | 5.660 | 5.680 | 5.480 | 5.600 | 1,462,328 | -0.03(-0.53%) |
Aug 21, 2024 | 5.680 | 5.855 | 5.600 | 5.630 | 2,582,102 | +0.02(+0.36%) |
Aug 20, 2024 | 5.930 | 6.010 | 5.580 | 5.610 | 2,573,072 | -0.29(-4.92%) |
Aug 19, 2024 | 5.550 | 5.980 | 5.550 | 5.900 | 3,394,746 | +0.35(+6.31%) |
Aug 16, 2024 | 5.390 | 5.560 | 5.320 | 5.550 | 3,853,516 | +0.15(+2.78%) |
Aug 15, 2024 | 5.100 | 5.450 | 5.050 | 5.400 | 6,024,244 | +0.42(+8.43%) |
Aug 14, 2024 | 4.870 | 5.070 | 4.750 | 4.980 | 5,706,507 | +0.12(+2.47%) |
Aug 13, 2024 | 4.820 | 4.935 | 4.730 | 4.860 | 6,331,345 | +0.02(+0.41%) |
Aug 12, 2024 | 4.960 | 5.030 | 4.740 | 4.840 | 6,826,281 | -0.08(-1.63%) |
Aug 09, 2024 | 6.100 | 6.180 | 4.660 | 4.920 | 11,132,699 | -0.80(-13.99%) |
Aug 08, 2024 | 5.570 | 5.840 | 5.550 | 5.720 | 7,904,190 | +0.19(+3.44%) |
Aug 07, 2024 | 5.780 | 5.790 | 5.450 | 5.530 | 4,242,654 | -0.14(-2.47%) |
Aug 06, 2024 | 5.760 | 5.846 | 5.600 | 5.670 | 2,878,534 | -0.11(-1.90%) |
Aug 05, 2024 | 5.620 | 5.866 | 5.550 | 5.780 | 4,489,016 | -0.23(-3.83%) |
Aug 02, 2024 | 6.160 | 6.250 | 5.930 | 6.010 | 3,996,656 | -0.44(-6.82%) |