Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 3 | -0.23(-1.38%) |
Sep 30, 2024 | 16.55 | 16.55 | 16.49 | 16.53 | 257 | -0.02(-0.15%) |
Sep 27, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 100 | +0.10(+0.60%) |
Sep 26, 2024 | 16.45 | 16.46 | 16.42 | 16.46 | 928 | +0.19(+1.17%) |
Sep 25, 2024 | 16.41 | 16.41 | 16.27 | 16.27 | 139 | -0.20(-1.20%) |
Sep 24, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 165 | +0.01(+0.08%) |
Sep 23, 2024 | 16.76 | 16.76 | 16.45 | 16.45 | 1,033 | -0.24(-1.41%) |
Sep 20, 2024 | 16.95 | 16.95 | 16.69 | 16.69 | 1,799 | -0.24(-1.39%) |
Sep 19, 2024 | 16.97 | 17.10 | 16.93 | 16.93 | 10,187 | +0.23(+1.36%) |
Sep 18, 2024 | 16.75 | 17.00 | 16.70 | 16.70 | 2,695 | -0.01(-0.08%) |
Sep 17, 2024 | 16.86 | 16.86 | 16.71 | 16.71 | 320 | +0.09(+0.56%) |
Sep 16, 2024 | 16.59 | 16.62 | 16.59 | 16.62 | 452 | -0.03(-0.20%) |
Sep 13, 2024 | 16.53 | 16.65 | 16.53 | 16.65 | 1,363 | +0.35(+2.16%) |
Sep 12, 2024 | 16.20 | 16.35 | 16.20 | 16.30 | 586 | -0.04(-0.23%) |
Sep 11, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 27 | +0.10(+0.63%) |
Sep 10, 2024 | 15.99 | 16.24 | 15.99 | 16.24 | 496 | +0.07(+0.41%) |
Sep 09, 2024 | 16.25 | 16.25 | 16.17 | 16.17 | 104 | +0.09(+0.56%) |
Sep 06, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 100 | -0.27(-1.66%) |
Sep 05, 2024 | 16.37 | 16.39 | 16.35 | 16.35 | 3,012 | -0.06(-0.39%) |
Sep 04, 2024 | 16.50 | 16.50 | 16.41 | 16.41 | 760 | -0.04(-0.23%) |
Sep 03, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 385 | -0.45(-2.64%) |
Aug 30, 2024 | 16.84 | 16.90 | 16.84 | 16.90 | 589 | +0.09(+0.55%) |
Aug 29, 2024 | 16.95 | 16.95 | 16.81 | 16.81 | 201 | +0.09(+0.52%) |
Aug 28, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 66 | -0.05(-0.32%) |
Aug 27, 2024 | 16.76 | 16.77 | 16.65 | 16.77 | 4,217 | -0.01(-0.05%) |
Aug 26, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 95 | -0.02(-0.10%) |
Aug 23, 2024 | 16.81 | 16.92 | 16.80 | 16.80 | 1,796 | +0.26(+1.55%) |
Aug 22, 2024 | 16.63 | 16.63 | 16.54 | 16.54 | 276 | -0.25(-1.49%) |
Aug 21, 2024 | 16.73 | 16.81 | 16.73 | 16.79 | 614 | +0.20(+1.18%) |
Aug 20, 2024 | 16.75 | 16.75 | 16.58 | 16.59 | 2,130 | -0.05(-0.28%) |
Aug 19, 2024 | 16.46 | 16.64 | 16.46 | 16.64 | 1,229 | +0.28(+1.68%) |
Aug 16, 2024 | 16.37 | 16.42 | 16.34 | 16.37 | 1,046 | +0.02(+0.14%) |
Aug 15, 2024 | 16.23 | 16.37 | 16.23 | 16.34 | 442 | +0.29(+1.82%) |
Aug 14, 2024 | 16.07 | 16.07 | 16.04 | 16.05 | 751 | -0.15(-0.95%) |
Aug 13, 2024 | 16.01 | 16.21 | 16.01 | 16.21 | 2,667 | +0.26(+1.62%) |
Aug 12, 2024 | 15.90 | 15.95 | 15.90 | 15.95 | 365 | -0.07(-0.42%) |
Aug 09, 2024 | 16.04 | 16.04 | 15.98 | 16.01 | 534 | -0.01(-0.07%) |
Aug 08, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 32 | +0.34(+2.19%) |
Aug 07, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 4 | -0.20(-1.26%) |
Aug 06, 2024 | 16.00 | 16.00 | 15.88 | 15.88 | 250 | +0.13(+0.80%) |
Aug 05, 2024 | 15.47 | 15.76 | 15.47 | 15.76 | 1,486 | -0.49(-3.03%) |
Aug 02, 2024 | 16.22 | 16.25 | 16.18 | 16.25 | 498 | -0.46(-2.73%) |