Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.700 | 8.990 | 8.690 | 8.980 | 1,266,300 | +0.22(+2.51%) |
Jul 01, 2025 | 8.030 | 9.025 | 8.030 | 8.760 | 2,106,509 | +0.62(+7.62%) |
Jun 30, 2025 | 8.210 | 8.220 | 8.071 | 8.140 | 877,212 | -0.03(-0.37%) |
Jun 27, 2025 | 8.410 | 8.430 | 8.100 | 8.170 | 3,118,034 | -0.19(-2.27%) |
Jun 26, 2025 | 8.300 | 8.440 | 8.200 | 8.360 | 1,133,357 | +0.13(+1.58%) |
Jun 25, 2025 | 8.270 | 8.300 | 8.150 | 8.230 | 585,127 | -0.04(-0.48%) |
Jun 24, 2025 | 8.270 | 8.290 | 8.135 | 8.270 | 714,185 | +0.07(+0.85%) |
Jun 23, 2025 | 7.920 | 8.200 | 7.880 | 8.200 | 981,388 | +0.24(+3.02%) |
Jun 20, 2025 | 7.940 | 8.045 | 7.870 | 7.960 | 1,673,702 | +0.07(+0.89%) |
Jun 18, 2025 | 7.860 | 8.055 | 7.827 | 7.890 | 840,642 | +0.00(+0.00%) |
Jun 17, 2025 | 8.000 | 8.105 | 7.855 | 7.890 | 734,277 | -0.22(-2.71%) |
Jun 16, 2025 | 8.120 | 8.120 | 7.970 | 8.110 | 773,457 | +0.12(+1.50%) |
Jun 13, 2025 | 8.200 | 8.320 | 7.900 | 7.990 | 1,604,550 | -0.41(-4.88%) |
Jun 12, 2025 | 8.330 | 8.400 | 8.190 | 8.400 | 949,908 | +0.00(+0.00%) |
Jun 11, 2025 | 8.800 | 8.800 | 8.380 | 8.400 | 1,219,377 | -0.32(-3.67%) |
Jun 10, 2025 | 8.550 | 8.845 | 8.470 | 8.720 | 2,012,301 | +0.23(+2.71%) |
Jun 09, 2025 | 8.290 | 8.550 | 8.260 | 8.490 | 1,152,300 | +0.30(+3.66%) |
Jun 06, 2025 | 8.180 | 8.300 | 8.050 | 8.190 | 1,460,829 | +0.19(+2.37%) |
Jun 05, 2025 | 8.100 | 8.145 | 7.980 | 8.000 | 1,094,132 | -0.11(-1.36%) |
Jun 04, 2025 | 8.060 | 8.150 | 8.015 | 8.110 | 1,253,223 | +0.07(+0.87%) |
Jun 03, 2025 | 7.930 | 8.065 | 7.845 | 8.040 | 2,199,370 | +0.13(+1.64%) |
Jun 02, 2025 | 8.080 | 8.135 | 7.885 | 7.910 | 1,079,755 | -0.26(-3.18%) |
May 30, 2025 | 8.190 | 8.295 | 8.125 | 8.170 | 1,544,386 | -0.08(-0.97%) |
May 29, 2025 | 8.140 | 8.280 | 8.005 | 8.250 | 1,683,484 | +0.07(+0.86%) |
May 28, 2025 | 8.330 | 8.390 | 8.140 | 8.180 | 1,168,707 | -0.11(-1.33%) |
May 27, 2025 | 8.210 | 8.415 | 8.110 | 8.290 | 1,679,452 | +0.23(+2.85%) |
May 23, 2025 | 8.050 | 8.210 | 8.010 | 8.060 | 1,892,901 | -0.17(-2.07%) |
May 22, 2025 | 8.220 | 8.305 | 8.095 | 8.230 | 1,376,041 | -0.04(-0.48%) |
May 21, 2025 | 8.560 | 8.595 | 8.235 | 8.270 | 938,478 | -0.42(-4.83%) |
May 20, 2025 | 8.710 | 8.780 | 8.620 | 8.690 | 1,099,607 | -0.02(-0.23%) |
May 19, 2025 | 8.650 | 8.760 | 8.640 | 8.710 | 750,465 | -0.15(-1.69%) |
May 16, 2025 | 8.760 | 8.985 | 8.750 | 8.860 | 1,260,014 | +0.25(+2.90%) |
May 15, 2025 | 8.370 | 8.635 | 8.275 | 8.610 | 2,020,160 | +0.19(+2.26%) |
May 14, 2025 | 8.460 | 8.640 | 8.345 | 8.420 | 1,448,772 | -0.08(-0.94%) |
May 13, 2025 | 8.510 | 8.625 | 8.435 | 8.500 | 1,533,602 | +0.08(+0.95%) |
May 12, 2025 | 8.680 | 8.760 | 8.280 | 8.420 | 2,428,065 | +0.22(+2.68%) |
May 09, 2025 | 8.050 | 8.340 | 8.010 | 8.200 | 1,991,217 | +0.32(+4.06%) |
May 08, 2025 | 7.750 | 8.040 | 7.530 | 7.880 | 1,574,041 | +0.73(+10.21%) |
May 07, 2025 | 7.340 | 7.340 | 7.085 | 7.150 | 848,458 | -0.09(-1.24%) |
May 06, 2025 | 7.210 | 7.260 | 7.125 | 7.240 | 921,813 | -0.06(-0.82%) |
May 05, 2025 | 7.240 | 7.425 | 7.180 | 7.300 | 918,526 | +0.02(+0.27%) |
May 02, 2025 | 7.050 | 7.290 | 7.050 | 7.280 | 840,069 | +0.32(+4.60%) |