Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 28.03 | 28.22 | 27.91 | 28.09 | 51,600 | +0.03(+0.11%) |
Jul 01, 2025 | 26.79 | 28.41 | 26.79 | 28.06 | 72,470 | +1.05(+3.89%) |
Jun 30, 2025 | 27.35 | 27.45 | 26.95 | 27.01 | 46,260 | -0.37(-1.35%) |
Jun 27, 2025 | 27.68 | 27.84 | 27.27 | 27.38 | 198,593 | -0.18(-0.65%) |
Jun 26, 2025 | 27.56 | 27.82 | 27.41 | 27.56 | 76,095 | +0.19(+0.69%) |
Jun 25, 2025 | 27.40 | 27.59 | 26.85 | 27.37 | 101,807 | -0.02(-0.07%) |
Jun 24, 2025 | 27.17 | 27.48 | 27.12 | 27.39 | 66,328 | +0.36(+1.33%) |
Jun 23, 2025 | 26.38 | 27.03 | 26.38 | 27.03 | 105,075 | +0.54(+2.04%) |
Jun 20, 2025 | 26.82 | 26.92 | 26.42 | 26.49 | 111,857 | -0.13(-0.49%) |
Jun 18, 2025 | 26.46 | 26.71 | 26.44 | 26.62 | 110,332 | +0.18(+0.68%) |
Jun 17, 2025 | 26.39 | 26.68 | 26.24 | 26.44 | 79,928 | -0.11(-0.41%) |
Jun 16, 2025 | 26.31 | 26.73 | 26.04 | 26.55 | 81,107 | +0.39(+1.49%) |
Jun 13, 2025 | 26.82 | 26.84 | 26.07 | 26.16 | 58,794 | -0.73(-2.71%) |
Jun 12, 2025 | 26.98 | 27.16 | 26.69 | 26.89 | 69,266 | -0.17(-0.63%) |
Jun 11, 2025 | 27.50 | 27.54 | 27.05 | 27.06 | 110,693 | -0.36(-1.31%) |
Jun 10, 2025 | 27.21 | 27.48 | 27.16 | 27.42 | 70,960 | +0.41(+1.52%) |
Jun 09, 2025 | 27.14 | 27.34 | 26.98 | 27.01 | 59,452 | -0.12(-0.44%) |
Jun 06, 2025 | 27.46 | 27.46 | 26.99 | 27.13 | 70,500 | +0.05(+0.18%) |
Jun 05, 2025 | 26.93 | 27.23 | 26.83 | 27.08 | 52,549 | +0.32(+1.20%) |
Jun 04, 2025 | 27.06 | 27.19 | 26.73 | 26.76 | 47,334 | -0.35(-1.29%) |
Jun 03, 2025 | 26.26 | 27.19 | 26.26 | 27.11 | 71,250 | +0.92(+3.51%) |
Jun 02, 2025 | 25.98 | 26.22 | 25.61 | 26.19 | 80,020 | +0.14(+0.54%) |
May 30, 2025 | 26.25 | 26.30 | 26.01 | 26.05 | 85,050 | -0.26(-0.99%) |
May 29, 2025 | 26.35 | 26.54 | 25.97 | 26.31 | 34,839 | +0.00(+0.00%) |
May 28, 2025 | 26.67 | 26.67 | 26.23 | 26.31 | 37,919 | -0.39(-1.46%) |
May 27, 2025 | 26.56 | 26.77 | 26.34 | 26.70 | 83,721 | +0.50(+1.91%) |
May 23, 2025 | 26.00 | 26.31 | 26.00 | 26.20 | 50,085 | -0.18(-0.68%) |
May 22, 2025 | 26.30 | 26.57 | 26.12 | 26.38 | 60,105 | -0.10(-0.38%) |
May 21, 2025 | 26.84 | 26.84 | 26.43 | 26.48 | 60,834 | -0.62(-2.29%) |
May 20, 2025 | 27.27 | 27.52 | 27.07 | 27.10 | 56,080 | -0.27(-0.99%) |
May 19, 2025 | 26.98 | 27.52 | 26.98 | 27.37 | 56,903 | +0.02(+0.07%) |
May 16, 2025 | 27.28 | 27.39 | 27.06 | 27.35 | 71,485 | +0.28(+1.03%) |
May 15, 2025 | 26.45 | 27.18 | 26.32 | 27.07 | 116,390 | +0.70(+2.65%) |
May 14, 2025 | 26.83 | 26.84 | 26.27 | 26.37 | 103,563 | -0.59(-2.19%) |
May 13, 2025 | 26.90 | 27.21 | 26.81 | 26.96 | 72,677 | +0.29(+1.09%) |
May 12, 2025 | 26.39 | 26.94 | 26.05 | 26.67 | 106,957 | +1.12(+4.38%) |
May 09, 2025 | 25.77 | 25.77 | 25.52 | 25.55 | 66,533 | -0.16(-0.62%) |
May 08, 2025 | 25.40 | 25.97 | 25.37 | 25.71 | 71,654 | +0.36(+1.41%) |
May 07, 2025 | 25.29 | 25.54 | 25.08 | 25.35 | 86,045 | +0.23(+0.91%) |
May 06, 2025 | 25.08 | 25.47 | 24.93 | 25.12 | 80,402 | -0.22(-0.86%) |
May 05, 2025 | 25.41 | 25.76 | 25.27 | 25.34 | 71,359 | -0.31(-1.20%) |
May 02, 2025 | 25.53 | 25.90 | 25.18 | 25.65 | 142,370 | +0.30(+1.17%) |