Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 27.23 | 27.31 | 27.23 | 27.31 | 3,988 | +1.05(+4.00%) |
Jul 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 38 | +0.37(+1.41%) |
Jul 12, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | +0.19(+0.75%) |
Jul 11, 2024 | 25.47 | 25.70 | 25.47 | 25.70 | 400 | +0.84(+3.40%) |
Jul 10, 2024 | 24.82 | 24.86 | 24.71 | 24.86 | 1,713 | +0.29(+1.19%) |
Jul 09, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 138 | -0.18(-0.72%) |
Jul 08, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 22 | +0.12(+0.48%) |
Jul 05, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | -0.17(-0.67%) |
Jul 03, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 110 | -0.05(-0.18%) |
Jul 02, 2024 | 24.81 | 24.84 | 24.65 | 24.84 | 23,493 | +0.18(+0.72%) |
Jul 01, 2024 | 24.60 | 24.66 | 24.60 | 24.66 | 199 | -0.21(-0.85%) |
Jun 28, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 145 | +0.22(+0.89%) |
Jun 27, 2024 | 24.64 | 24.65 | 24.64 | 24.65 | 383 | +0.10(+0.41%) |
Jun 26, 2024 | 24.47 | 24.61 | 24.45 | 24.55 | 452 | +0.01(+0.03%) |
Jun 25, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 85 | -0.21(-0.86%) |
Jun 24, 2024 | 24.78 | 24.89 | 24.76 | 24.76 | 488 | +0.21(+0.87%) |
Jun 21, 2024 | 24.51 | 24.54 | 24.51 | 24.54 | 316 | +0.05(+0.20%) |
Jun 20, 2024 | 24.59 | 24.59 | 24.49 | 24.49 | 316 | -0.12(-0.48%) |
Jun 18, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.01(+0.06%) |
Jun 17, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 16 | +0.24(+0.99%) |
Jun 14, 2024 | 24.43 | 24.43 | 24.36 | 24.36 | 282 | -0.39(-1.57%) |
Jun 13, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.02%) |
Jun 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.43(+1.74%) |
Jun 11, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 887 | -0.09(-0.36%) |
Jun 10, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 72 | -0.14(-0.55%) |
Jun 07, 2024 | 24.90 | 24.90 | 24.80 | 24.80 | 131 | -0.23(-0.92%) |
Jun 06, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.18(-0.71%) |
Jun 05, 2024 | 25.24 | 25.24 | 25.21 | 25.21 | 1,451 | +0.27(+1.08%) |
Jun 04, 2024 | 25.13 | 25.13 | 24.94 | 24.94 | 3,128 | -0.34(-1.34%) |
Jun 03, 2024 | 25.33 | 25.34 | 25.28 | 25.28 | 408 | -0.12(-0.46%) |
May 31, 2024 | 25.30 | 25.39 | 25.24 | 25.39 | 797 | +0.26(+1.02%) |
May 30, 2024 | 25.21 | 25.21 | 25.13 | 25.14 | 750 | +0.31(+1.23%) |
May 29, 2024 | 24.92 | 24.92 | 24.83 | 24.83 | 552 | -0.29(-1.16%) |
May 28, 2024 | 25.24 | 25.24 | 25.12 | 25.12 | 377 | -0.10(-0.40%) |
May 24, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | +0.22(+0.88%) |
May 23, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 45 | -0.33(-1.29%) |
May 22, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 22 | -0.22(-0.86%) |
May 21, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 14 | -0.01(-0.04%) |
May 20, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 461 | -0.02(-0.06%) |
May 17, 2024 | 25.68 | 25.68 | 25.58 | 25.58 | 185 | -0.05(-0.19%) |
May 16, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.08(-0.32%) |
May 15, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 40 | +0.09(+0.36%) |
May 14, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 3 | +0.26(+1.04%) |
May 13, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 36 | +0.03(+0.13%) |
May 10, 2024 | 25.29 | 25.32 | 25.29 | 25.32 | 188 | -0.10(-0.39%) |
May 09, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 31 | +0.28(+1.11%) |
May 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 27 | -0.08(-0.30%) |
May 07, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.09(+0.37%) |
May 06, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 332 | +0.24(+0.98%) |
May 03, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | +0.21(+0.85%) |
May 02, 2024 | 24.55 | 24.67 | 24.55 | 24.67 | 3,907 | +0.35(+1.45%) |