Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.400 | 7.500 | 7.320 | 7.390 | 510,483 | -0.05(-0.67%) |
Sep 30, 2024 | 7.320 | 7.460 | 7.260 | 7.440 | 408,660 | +0.12(+1.64%) |
Sep 27, 2024 | 7.180 | 7.330 | 7.150 | 7.320 | 345,645 | +0.15(+2.09%) |
Sep 26, 2024 | 7.310 | 7.350 | 7.140 | 7.170 | 240,385 | -0.02(-0.28%) |
Sep 25, 2024 | 7.020 | 7.250 | 7.000 | 7.190 | 315,060 | +0.14(+1.99%) |
Sep 24, 2024 | 7.100 | 7.170 | 7.010 | 7.050 | 272,077 | +0.04(+0.57%) |
Sep 23, 2024 | 7.370 | 7.370 | 7.010 | 7.010 | 312,207 | -0.37(-5.01%) |
Sep 20, 2024 | 7.310 | 7.390 | 7.220 | 7.380 | 436,200 | +0.09(+1.23%) |
Sep 19, 2024 | 7.050 | 7.435 | 7.000 | 7.290 | 697,605 | +0.44(+6.42%) |
Sep 18, 2024 | 6.770 | 6.870 | 6.700 | 6.850 | 347,363 | +0.08(+1.18%) |
Sep 17, 2024 | 6.660 | 6.780 | 6.640 | 6.770 | 313,994 | +0.16(+2.42%) |
Sep 16, 2024 | 6.830 | 6.855 | 6.610 | 6.610 | 372,546 | -0.23(-3.36%) |
Sep 13, 2024 | 6.830 | 6.930 | 6.830 | 6.840 | 285,119 | +0.02(+0.29%) |
Sep 12, 2024 | 6.700 | 6.830 | 6.672 | 6.820 | 524,020 | +0.12(+1.79%) |
Sep 11, 2024 | 6.570 | 6.740 | 6.490 | 6.700 | 294,280 | +0.16(+2.45%) |
Sep 10, 2024 | 6.550 | 6.700 | 6.460 | 6.540 | 346,374 | -0.16(-2.39%) |
Sep 09, 2024 | 6.730 | 6.745 | 6.630 | 6.700 | 396,608 | -0.02(-0.30%) |
Sep 06, 2024 | 6.750 | 6.780 | 6.580 | 6.720 | 550,498 | -0.02(-0.30%) |
Sep 05, 2024 | 6.760 | 6.790 | 6.620 | 6.740 | 632,875 | -0.03(-0.44%) |
Sep 04, 2024 | 6.710 | 6.825 | 6.630 | 6.770 | 512,844 | +0.06(+0.89%) |
Sep 03, 2024 | 7.000 | 7.075 | 6.700 | 6.710 | 495,368 | -0.35(-4.96%) |
Aug 30, 2024 | 7.120 | 7.180 | 6.990 | 7.060 | 1,804,074 | +0.00(+0.00%) |
Aug 29, 2024 | 7.210 | 7.265 | 7.050 | 7.060 | 502,539 | -0.14(-1.94%) |
Aug 28, 2024 | 7.290 | 7.310 | 7.145 | 7.200 | 506,618 | -0.20(-2.70%) |
Aug 27, 2024 | 7.350 | 7.465 | 7.230 | 7.400 | 479,193 | +0.01(+0.14%) |
Aug 26, 2024 | 7.530 | 7.605 | 7.370 | 7.390 | 693,003 | -0.16(-2.12%) |
Aug 23, 2024 | 7.330 | 7.600 | 7.330 | 7.550 | 805,586 | +0.22(+3.00%) |
Aug 22, 2024 | 7.700 | 7.730 | 7.285 | 7.330 | 404,770 | -0.34(-4.43%) |
Aug 21, 2024 | 7.970 | 8.030 | 7.655 | 7.670 | 472,607 | -0.17(-2.17%) |
Aug 20, 2024 | 7.590 | 8.000 | 7.590 | 7.840 | 1,718,263 | +0.23(+3.02%) |
Aug 19, 2024 | 7.370 | 7.640 | 7.180 | 7.610 | 1,586,057 | +0.24(+3.26%) |
Aug 16, 2024 | 7.370 | 7.400 | 7.220 | 7.370 | 308,960 | +0.01(+0.14%) |
Aug 15, 2024 | 7.390 | 7.500 | 7.320 | 7.360 | 378,739 | +0.04(+0.55%) |
Aug 14, 2024 | 7.130 | 7.380 | 7.090 | 7.320 | 306,149 | +0.18(+2.52%) |
Aug 13, 2024 | 7.060 | 7.230 | 7.015 | 7.140 | 491,430 | +0.20(+2.88%) |
Aug 12, 2024 | 6.890 | 7.040 | 6.860 | 6.940 | 425,958 | +0.05(+0.73%) |
Aug 09, 2024 | 6.810 | 6.930 | 6.720 | 6.890 | 465,345 | +0.13(+1.92%) |
Aug 08, 2024 | 6.880 | 6.910 | 6.740 | 6.760 | 491,680 | -0.09(-1.31%) |
Aug 07, 2024 | 7.295 | 7.295 | 6.680 | 6.850 | 764,071 | +0.83(+13.79%) |
Aug 06, 2024 | 6.000 | 6.065 | 5.930 | 6.020 | 346,393 | +0.06(+1.01%) |
Aug 05, 2024 | 5.750 | 6.010 | 5.720 | 5.960 | 761,593 | -0.18(-2.93%) |
Aug 02, 2024 | 6.150 | 6.270 | 6.010 | 6.140 | 671,388 | -0.19(-3.00%) |