Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 27.96 | 27.96 | 27.77 | 27.85 | 6,548 | +0.50(+1.83%) |
Jul 25, 2024 | 27.44 | 27.68 | 27.35 | 27.35 | 1,770 | +0.25(+0.94%) |
Jul 24, 2024 | 27.59 | 27.70 | 27.10 | 27.10 | 14,771 | -0.58(-2.11%) |
Jul 23, 2024 | 27.58 | 27.81 | 27.58 | 27.68 | 3,031 | +0.27(+0.98%) |
Jul 22, 2024 | 26.90 | 27.41 | 26.89 | 27.41 | 3,945 | +0.40(+1.48%) |
Jul 19, 2024 | 27.06 | 27.07 | 27.01 | 27.01 | 541 | -0.22(-0.80%) |
Jul 18, 2024 | 27.90 | 27.91 | 27.23 | 27.23 | 5,404 | -0.43(-1.55%) |
Jul 17, 2024 | 28.05 | 28.05 | 27.66 | 27.66 | 1,432 | -0.39(-1.39%) |
Jul 16, 2024 | 27.55 | 28.05 | 27.55 | 28.05 | 4,463 | +0.86(+3.17%) |
Jul 15, 2024 | 27.20 | 27.20 | 27.19 | 27.19 | 345 | +0.40(+1.51%) |
Jul 12, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.19(+0.70%) |
Jul 11, 2024 | 26.46 | 26.60 | 26.46 | 26.60 | 512 | +0.73(+2.82%) |
Jul 10, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 2 | +0.22(+0.87%) |
Jul 09, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1 | -0.12(-0.45%) |
Jul 08, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1 | +0.09(+0.37%) |
Jul 05, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.07(-0.28%) |
Jul 03, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.03(+0.10%) |
Jul 02, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1 | +0.08(+0.31%) |
Jul 01, 2024 | 25.76 | 25.76 | 25.63 | 25.63 | 475 | -0.26(-1.01%) |
Jun 28, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | +0.18(+0.69%) |
Jun 27, 2024 | 25.53 | 25.71 | 25.53 | 25.71 | 11,905 | +0.15(+0.58%) |
Jun 26, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 2 | -0.02(-0.09%) |
Jun 25, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 105 | -0.14(-0.55%) |
Jun 24, 2024 | 25.75 | 25.80 | 25.73 | 25.73 | 19,902 | +0.15(+0.60%) |
Jun 21, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | -0.04(-0.16%) |
Jun 20, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 33 | -0.13(-0.49%) |
Jun 18, 2024 | 25.77 | 25.77 | 25.74 | 25.74 | 292 | +0.05(+0.20%) |
Jun 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 7 | +0.27(+1.07%) |
Jun 14, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | -0.39(-1.50%) |
Jun 13, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 50 | -0.31(-1.20%) |
Jun 12, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 23 | +0.38(+1.46%) |
Jun 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.18(-0.68%) |
Jun 10, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 9 | +0.05(+0.19%) |
Jun 07, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | -0.24(-0.91%) |
Jun 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 58 | -0.16(-0.60%) |
Jun 05, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 40 | +0.35(+1.36%) |
Jun 04, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.26(-1.00%) |
Jun 03, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 10 | -0.23(-0.88%) |
May 31, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 100 | +0.19(+0.72%) |
May 30, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 5 | +0.16(+0.61%) |
May 29, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 39 | -0.28(-1.06%) |
May 28, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 21 | -0.06(-0.24%) |
May 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.31(+1.18%) |
May 23, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 31 | -0.32(-1.21%) |
May 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.25(-0.94%) |
May 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 70 | -0.03(-0.10%) |
May 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 7 | +0.08(+0.31%) |
May 17, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.01(-0.05%) |
May 16, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 2 | -0.16(-0.58%) |
May 15, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.27(+1.00%) |
May 14, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 2 | +0.26(+0.98%) |
May 13, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | -0.10(-0.39%) |
May 10, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | -0.12(-0.45%) |
May 09, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 30 | +0.19(+0.72%) |
May 08, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 2 | -0.08(-0.30%) |
May 07, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.13(+0.49%) |
May 06, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 5 | +0.43(+1.65%) |
May 03, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.16(+0.61%) |
May 02, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | +0.36(+1.44%) |