Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.25(-0.94%) |
May 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 70 | -0.03(-0.10%) |
May 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 7 | +0.08(+0.31%) |
May 17, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.01(-0.05%) |
May 16, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 2 | -0.16(-0.58%) |
May 15, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.27(+1.00%) |
May 14, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 2 | +0.26(+0.98%) |
May 13, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | -0.10(-0.39%) |
May 10, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | -0.12(-0.45%) |
May 09, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 30 | +0.19(+0.72%) |
May 08, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 2 | -0.08(-0.30%) |
May 07, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.13(+0.49%) |
May 06, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 5 | +0.43(+1.65%) |
May 03, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.16(+0.61%) |
May 02, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | +0.36(+1.44%) |
May 01, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1 | +0.03(+0.12%) |
Apr 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.48(-1.86%) |
Apr 29, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 2 | +0.21(+0.80%) |
Apr 26, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | +0.18(+0.72%) |
Apr 25, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | -0.25(-0.97%) |
Apr 24, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.12(-0.48%) |
Apr 23, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 5 | +0.43(+1.68%) |
Apr 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 6 | +0.22(+0.87%) |
Apr 19, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.01(+0.03%) |
Apr 18, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.19(-0.74%) |
Apr 17, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | -0.28(-1.10%) |
Apr 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 27 | -0.04(-0.14%) |
Apr 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 35 | -0.29(-1.11%) |
Apr 12, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.47(-1.79%) |
Apr 11, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | +0.12(+0.47%) |
Apr 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | -0.52(-1.94%) |
Apr 09, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 50 | +0.06(+0.24%) |
Apr 08, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 83 | +0.09(+0.34%) |
Apr 05, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.20(+0.76%) |
Apr 04, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 76 | -0.24(-0.91%) |
Apr 03, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 16 | +0.22(+0.83%) |
Apr 02, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 37 | -0.41(-1.55%) |
Apr 01, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 91 | -0.22(-0.82%) |
Mar 28, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 100 | +0.27(+1.00%) |
Mar 27, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.50(+1.92%) |
Mar 26, 2024 | 26.08 | 26.26 | 26.08 | 26.26 | 297 | +0.03(+0.13%) |
Mar 25, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 17 | +0.03(+0.13%) |
Mar 22, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | -0.26(-1.00%) |
Mar 21, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 71 | +0.28(+1.08%) |
Mar 20, 2024 | 25.80 | 26.17 | 25.80 | 26.17 | 1,077 | +0.31(+1.21%) |
Mar 19, 2024 | 25.75 | 25.86 | 25.75 | 25.86 | 420 | +0.18(+0.68%) |
Mar 18, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 35 | -0.05(-0.19%) |
Mar 15, 2024 | 25.75 | 25.75 | 25.73 | 25.73 | 197 | +0.02(+0.06%) |
Mar 14, 2024 | 25.77 | 25.77 | 25.62 | 25.72 | 745 | -0.43(-1.63%) |
Mar 13, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 2 | -0.02(-0.09%) |
Mar 12, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 94 | +0.11(+0.44%) |
Mar 11, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 32 | -0.21(-0.81%) |
Mar 08, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | -0.10(-0.39%) |
Mar 07, 2024 | 26.41 | 26.41 | 26.37 | 26.37 | 101 | +0.19(+0.73%) |
Mar 06, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 13 | +0.17(+0.66%) |
Mar 05, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.09(-0.35%) |
Mar 04, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 35 | +0.03(+0.11%) |