Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 29.91 | 30.04 | 29.80 | 30.04 | 8,121 | +0.13(+0.44%) |
Jul 01, 2024 | 30.00 | 30.00 | 29.91 | 29.91 | 2,023 | +0.09(+0.30%) |
Jun 28, 2024 | 29.77 | 29.86 | 29.77 | 29.82 | 4,814 | +0.14(+0.46%) |
Jun 27, 2024 | 29.68 | 29.83 | 29.61 | 29.68 | 35,436 | -0.00(-0.01%) |
Jun 26, 2024 | 29.72 | 29.72 | 29.63 | 29.69 | 4,195 | -0.02(-0.06%) |
Jun 25, 2024 | 29.68 | 29.71 | 29.64 | 29.71 | 3,183 | -0.12(-0.40%) |
Jun 24, 2024 | 29.89 | 29.89 | 29.78 | 29.82 | 15,843 | -0.03(-0.10%) |
Jun 21, 2024 | 29.93 | 29.93 | 29.82 | 29.85 | 98,757 | +0.01(+0.02%) |
Jun 20, 2024 | 30.16 | 30.16 | 29.78 | 29.85 | 39,039 | -0.06(-0.21%) |
Jun 18, 2024 | 29.81 | 29.94 | 29.81 | 29.91 | 681 | +0.31(+1.05%) |
Jun 17, 2024 | 29.71 | 29.71 | 29.37 | 29.60 | 2,683,255 | +0.11(+0.38%) |
Jun 14, 2024 | 29.40 | 29.49 | 29.40 | 29.49 | 2,084 | +0.00(+0.01%) |
Jun 13, 2024 | 29.53 | 29.53 | 29.41 | 29.49 | 2,225 | -0.10(-0.33%) |
Jun 12, 2024 | 29.54 | 29.64 | 29.44 | 29.58 | 7,250 | +0.33(+1.14%) |
Jun 11, 2024 | 29.13 | 29.26 | 29.13 | 29.25 | 42,068 | -0.12(-0.41%) |
Jun 10, 2024 | 29.48 | 29.48 | 29.37 | 29.37 | 173 | +0.19(+0.65%) |
Jun 07, 2024 | 29.29 | 29.29 | 29.18 | 29.18 | 1,336 | -0.32(-1.08%) |
Jun 06, 2024 | 29.50 | 29.53 | 29.42 | 29.50 | 6,501 | +0.16(+0.56%) |
Jun 05, 2024 | 29.21 | 29.34 | 29.21 | 29.33 | 3,369 | +0.48(+1.67%) |
Jun 04, 2024 | 28.83 | 28.86 | 28.73 | 28.85 | 13,410 | -0.21(-0.73%) |
Jun 03, 2024 | 28.94 | 29.11 | 28.94 | 29.06 | 1,463 | +0.30(+1.06%) |
May 31, 2024 | 28.80 | 28.80 | 28.66 | 28.76 | 1,456 | -0.33(-1.12%) |
May 30, 2024 | 29.10 | 29.22 | 29.05 | 29.09 | 4,487 | -0.06(-0.21%) |
May 29, 2024 | 29.12 | 29.17 | 29.08 | 29.15 | 552 | -0.43(-1.46%) |
May 28, 2024 | 29.66 | 29.72 | 29.58 | 29.58 | 7,230 | -0.05(-0.17%) |
May 24, 2024 | 29.69 | 29.69 | 29.63 | 29.63 | 482 | +0.10(+0.35%) |
May 23, 2024 | 29.98 | 29.98 | 29.49 | 29.53 | 5,449 | -0.22(-0.73%) |
May 22, 2024 | 29.85 | 29.86 | 29.62 | 29.75 | 1,717 | -0.05(-0.17%) |
May 21, 2024 | 29.81 | 29.81 | 29.76 | 29.80 | 33,702 | -0.20(-0.66%) |
May 20, 2024 | 30.06 | 30.06 | 29.94 | 30.00 | 8,163 | -0.20(-0.66%) |
May 17, 2024 | 30.16 | 30.21 | 30.03 | 30.20 | 8,568 | +0.15(+0.50%) |
May 16, 2024 | 29.95 | 30.10 | 29.92 | 30.05 | 26,824 | +0.09(+0.30%) |
May 15, 2024 | 29.73 | 29.97 | 29.71 | 29.96 | 16,780 | +0.35(+1.18%) |
May 14, 2024 | 29.58 | 29.61 | 29.58 | 29.61 | 39,607 | +0.19(+0.65%) |
May 13, 2024 | 29.44 | 29.51 | 29.38 | 29.42 | 364,853 | +0.14(+0.48%) |
May 10, 2024 | 29.29 | 29.29 | 29.19 | 29.28 | 7,163 | +0.15(+0.50%) |
May 09, 2024 | 29.14 | 29.14 | 29.13 | 29.13 | 1,900,345 | +0.10(+0.34%) |
May 08, 2024 | 28.89 | 29.09 | 28.89 | 29.04 | 4,505 | -0.05(-0.18%) |
May 07, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 865 | -0.19(-0.66%) |
May 06, 2024 | 29.14 | 29.35 | 29.14 | 29.28 | 3,258 | +0.07(+0.24%) |
May 03, 2024 | 29.17 | 29.30 | 29.12 | 29.21 | 4,700 | +0.25(+0.85%) |
May 02, 2024 | 28.65 | 29.08 | 28.64 | 28.96 | 1,765 | +0.74(+2.61%) |