Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 18.88 | 18.90 | 18.85 | 18.90 | 5,721 | +0.02(+0.10%) |
Jul 01, 2024 | 18.85 | 18.88 | 18.84 | 18.88 | 8,574 | +0.04(+0.21%) |
Jun 28, 2024 | 18.84 | 18.91 | 18.82 | 18.84 | 8,373 | +0.02(+0.11%) |
Jun 27, 2024 | 18.79 | 18.85 | 18.79 | 18.82 | 19,730 | -0.02(-0.11%) |
Jun 26, 2024 | 18.80 | 18.84 | 18.70 | 18.84 | 25,024 | +0.08(+0.43%) |
Jun 25, 2024 | 18.74 | 18.80 | 18.74 | 18.76 | 24,064 | -0.00(-0.02%) |
Jun 24, 2024 | 18.78 | 18.82 | 18.75 | 18.76 | 13,743 | -0.01(-0.03%) |
Jun 21, 2024 | 18.77 | 18.79 | 18.71 | 18.77 | 3,966 | +0.01(+0.05%) |
Jun 20, 2024 | 18.81 | 18.85 | 18.76 | 18.76 | 6,152 | -0.05(-0.26%) |
Jun 18, 2024 | 18.83 | 18.83 | 18.76 | 18.81 | 26,890 | +0.02(+0.08%) |
Jun 17, 2024 | 18.83 | 18.83 | 18.76 | 18.79 | 13,783 | +0.03(+0.18%) |
Jun 14, 2024 | 18.70 | 18.80 | 18.70 | 18.76 | 16,160 | -0.01(-0.05%) |
Jun 13, 2024 | 18.80 | 18.80 | 18.70 | 18.77 | 16,758 | +0.00(+0.00%) |
Jun 12, 2024 | 18.82 | 18.82 | 18.70 | 18.77 | 16,521 | +0.05(+0.26%) |
Jun 11, 2024 | 18.66 | 18.72 | 18.62 | 18.72 | 10,400 | +0.05(+0.27%) |
Jun 10, 2024 | 18.67 | 18.71 | 18.62 | 18.67 | 30,080 | -0.04(-0.21%) |
Jun 07, 2024 | 18.67 | 18.72 | 18.64 | 18.71 | 19,260 | +0.03(+0.16%) |
Jun 06, 2024 | 18.64 | 18.69 | 18.61 | 18.68 | 41,977 | +0.07(+0.37%) |
Jun 05, 2024 | 18.53 | 18.64 | 18.53 | 18.61 | 9,068 | +0.05(+0.29%) |
Jun 04, 2024 | 18.60 | 18.60 | 18.48 | 18.56 | 26,000 | -0.00(-0.03%) |
Jun 03, 2024 | 18.52 | 18.59 | 18.48 | 18.56 | 23,714 | +0.07(+0.37%) |
May 31, 2024 | 18.48 | 18.81 | 18.37 | 18.49 | 71,353 | +0.04(+0.23%) |
May 30, 2024 | 18.55 | 18.55 | 18.45 | 18.45 | 14,796 | -0.08(-0.43%) |
May 29, 2024 | 18.81 | 18.81 | 18.53 | 18.53 | 16,305 | -0.08(-0.44%) |
May 28, 2024 | 18.66 | 18.66 | 18.56 | 18.61 | 13,824 | +0.01(+0.05%) |
May 24, 2024 | 18.59 | 18.61 | 18.55 | 18.60 | 19,778 | +0.10(+0.54%) |
May 23, 2024 | 18.56 | 18.61 | 18.46 | 18.50 | 18,306 | -0.04(-0.21%) |
May 22, 2024 | 18.61 | 18.61 | 18.52 | 18.54 | 19,397 | -0.05(-0.27%) |
May 21, 2024 | 18.59 | 18.59 | 18.55 | 18.59 | 10,834 | +0.08(+0.43%) |
May 20, 2024 | 18.48 | 18.59 | 18.48 | 18.51 | 19,764 | -0.05(-0.27%) |
May 17, 2024 | 18.67 | 18.67 | 18.52 | 18.56 | 21,153 | -0.04(-0.21%) |
May 16, 2024 | 18.62 | 18.62 | 18.57 | 18.60 | 5,846 | +0.03(+0.16%) |
May 15, 2024 | 18.59 | 18.60 | 18.53 | 18.57 | 9,575 | +0.05(+0.26%) |
May 14, 2024 | 18.51 | 18.62 | 18.51 | 18.52 | 9,322 | -0.16(-0.84%) |
May 13, 2024 | 18.57 | 18.68 | 18.53 | 18.68 | 15,778 | +0.09(+0.47%) |
May 10, 2024 | 18.62 | 18.62 | 18.55 | 18.59 | 11,646 | +0.03(+0.18%) |
May 09, 2024 | 18.52 | 18.60 | 18.52 | 18.56 | 18,658 | -0.01(-0.08%) |
May 08, 2024 | 18.59 | 18.59 | 18.49 | 18.57 | 5,541 | +0.01(+0.04%) |
May 07, 2024 | 18.54 | 18.62 | 18.54 | 18.56 | 45,107 | -0.01(-0.04%) |
May 06, 2024 | 18.57 | 18.57 | 18.52 | 18.57 | 14,087 | +0.03(+0.16%) |
May 03, 2024 | 18.50 | 18.55 | 18.49 | 18.54 | 28,262 | +0.07(+0.37%) |
May 02, 2024 | 18.46 | 18.47 | 18.41 | 18.47 | 53,455 | +0.10(+0.56%) |