Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 6.600 | 7.400 | 6.590 | 7.130 | 47,643 | +0.45(+6.74%) |
May 09, 2024 | 6.750 | 6.940 | 6.640 | 6.680 | 16,347 | -0.18(-2.62%) |
May 08, 2024 | 6.570 | 7.020 | 6.550 | 6.860 | 29,071 | +0.12(+1.78%) |
May 07, 2024 | 7.020 | 7.150 | 6.540 | 6.740 | 66,427 | -0.52(-7.16%) |
May 06, 2024 | 7.440 | 7.880 | 7.110 | 7.260 | 45,767 | -0.14(-1.89%) |
May 03, 2024 | 8.020 | 8.080 | 7.220 | 7.400 | 83,810 | -0.18(-2.37%) |
May 02, 2024 | 7.120 | 7.750 | 7.120 | 7.580 | 10,575 | +0.31(+4.26%) |
May 01, 2024 | 7.780 | 7.820 | 7.250 | 7.270 | 22,262 | -0.50(-6.44%) |
Apr 30, 2024 | 7.510 | 7.880 | 7.510 | 7.770 | 24,340 | +0.18(+2.37%) |
Apr 29, 2024 | 8.370 | 8.370 | 7.545 | 7.590 | 21,544 | -0.70(-8.44%) |
Apr 26, 2024 | 8.085 | 8.335 | 8.025 | 8.290 | 11,809 | +0.17(+2.09%) |
Apr 25, 2024 | 7.830 | 8.200 | 7.570 | 8.120 | 20,912 | +0.16(+2.01%) |
Apr 24, 2024 | 7.355 | 8.030 | 7.355 | 7.960 | 20,648 | +0.54(+7.28%) |
Apr 23, 2024 | 7.480 | 7.750 | 7.340 | 7.420 | 15,697 | -0.02(-0.27%) |
Apr 22, 2024 | 7.500 | 7.640 | 7.330 | 7.440 | 8,451 | -0.05(-0.67%) |
Apr 19, 2024 | 7.480 | 7.740 | 7.420 | 7.490 | 11,349 | -0.28(-3.60%) |
Apr 18, 2024 | 7.190 | 7.770 | 7.060 | 7.770 | 13,434 | +0.48(+6.58%) |
Apr 17, 2024 | 7.070 | 7.475 | 6.860 | 7.290 | 9,350 | +0.21(+2.97%) |
Apr 16, 2024 | 6.810 | 7.120 | 6.810 | 7.080 | 18,880 | +0.28(+4.12%) |
Apr 15, 2024 | 7.250 | 7.250 | 6.700 | 6.800 | 25,953 | -0.51(-6.98%) |
Apr 12, 2024 | 7.220 | 7.400 | 7.040 | 7.310 | 17,697 | +0.11(+1.53%) |
Apr 11, 2024 | 7.310 | 7.510 | 7.200 | 7.200 | 15,659 | -0.11(-1.50%) |
Apr 10, 2024 | 7.180 | 7.530 | 7.180 | 7.310 | 14,228 | -0.11(-1.48%) |
Apr 09, 2024 | 7.180 | 7.760 | 7.180 | 7.420 | 13,428 | +0.24(+3.34%) |
Apr 08, 2024 | 7.380 | 7.494 | 7.130 | 7.180 | 15,726 | -0.12(-1.64%) |
Apr 05, 2024 | 7.370 | 7.850 | 7.300 | 7.300 | 10,097 | +0.06(+0.83%) |
Apr 04, 2024 | 7.400 | 7.775 | 7.090 | 7.240 | 16,207 | -0.11(-1.50%) |
Apr 03, 2024 | 7.550 | 7.710 | 7.335 | 7.350 | 26,580 | -0.38(-4.92%) |
Apr 02, 2024 | 7.890 | 7.940 | 7.600 | 7.730 | 14,882 | -0.25(-3.13%) |
Apr 01, 2024 | 8.100 | 8.380 | 7.890 | 7.980 | 24,193 | -0.12(-1.48%) |
Mar 28, 2024 | 8.410 | 8.785 | 8.100 | 8.100 | 17,890 | -0.44(-5.15%) |
Mar 27, 2024 | 8.320 | 8.690 | 8.150 | 8.540 | 17,315 | +0.35(+4.27%) |
Mar 26, 2024 | 8.270 | 8.385 | 8.000 | 8.190 | 17,711 | -0.01(-0.12%) |
Mar 25, 2024 | 8.030 | 8.360 | 7.731 | 8.200 | 10,879 | +0.13(+1.61%) |
Mar 22, 2024 | 8.070 | 8.170 | 7.910 | 8.070 | 13,243 | -0.08(-0.98%) |
Mar 21, 2024 | 7.970 | 8.220 | 7.723 | 8.150 | 16,923 | +0.16(+2.00%) |
Mar 20, 2024 | 7.860 | 8.095 | 7.630 | 7.990 | 49,851 | +0.20(+2.57%) |
Mar 19, 2024 | 8.400 | 8.400 | 7.760 | 7.790 | 17,581 | -0.05(-0.64%) |
Mar 18, 2024 | 8.100 | 8.150 | 7.750 | 7.840 | 20,362 | -0.26(-3.21%) |
Mar 15, 2024 | 8.140 | 8.630 | 8.025 | 8.100 | 65,525 | -0.16(-1.94%) |
Mar 14, 2024 | 8.460 | 8.580 | 8.070 | 8.260 | 26,637 | -0.02(-0.24%) |
Mar 13, 2024 | 8.170 | 8.550 | 8.150 | 8.280 | 34,094 | +0.15(+1.85%) |
Mar 12, 2024 | 8.010 | 8.635 | 7.973 | 8.130 | 93,823 | +0.10(+1.25%) |
Mar 11, 2024 | 7.050 | 8.290 | 7.050 | 8.030 | 45,898 | +0.79(+10.91%) |
Mar 08, 2024 | 7.760 | 8.030 | 7.150 | 7.240 | 42,013 | -0.31(-4.11%) |
Mar 07, 2024 | 7.760 | 7.970 | 7.503 | 7.550 | 23,035 | -0.11(-1.44%) |
Mar 06, 2024 | 7.970 | 8.190 | 7.600 | 7.660 | 19,513 | -0.32(-4.01%) |
Mar 05, 2024 | 8.000 | 8.350 | 7.830 | 7.980 | 17,032 | -0.18(-2.21%) |
Mar 04, 2024 | 8.690 | 8.690 | 8.020 | 8.160 | 19,559 | -0.59(-6.74%) |