Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 26.86 | 26.86 | 26.77 | 26.84 | 8,342 | -0.04(-0.13%) |
May 21, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 36 | +0.00(+0.01%) |
May 20, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 6 | +0.20(+0.75%) |
May 17, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | -0.05(-0.19%) |
May 16, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 18 | -0.14(-0.50%) |
May 15, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 23 | +0.43(+1.63%) |
May 14, 2024 | 26.29 | 26.43 | 26.29 | 26.43 | 375 | +0.16(+0.63%) |
May 13, 2024 | 26.31 | 26.31 | 26.27 | 26.27 | 304 | -0.14(-0.51%) |
May 10, 2024 | 26.37 | 26.40 | 26.37 | 26.40 | 384 | +0.07(+0.26%) |
May 09, 2024 | 26.34 | 26.34 | 26.33 | 26.33 | 158 | +0.23(+0.90%) |
May 08, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.04(-0.16%) |
May 07, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 3 | +0.07(+0.26%) |
May 06, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 251 | +0.30(+1.18%) |
May 03, 2024 | 25.73 | 25.78 | 25.73 | 25.77 | 2,670 | +0.41(+1.61%) |
May 02, 2024 | 25.35 | 25.39 | 25.33 | 25.36 | 3,810 | +0.18(+0.70%) |
May 01, 2024 | 25.21 | 25.21 | 25.19 | 25.19 | 236 | -0.06(-0.24%) |
Apr 30, 2024 | 25.33 | 25.33 | 25.25 | 25.25 | 635 | -0.35(-1.37%) |
Apr 29, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 2 | +0.00(+0.00%) |
Apr 26, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | +0.25(+0.99%) |
Apr 25, 2024 | 25.16 | 25.35 | 25.16 | 25.35 | 9,891 | -0.01(-0.05%) |
Apr 24, 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 413 | +0.06(+0.24%) |
Apr 23, 2024 | 25.23 | 25.30 | 25.23 | 25.30 | 2,088 | +0.38(+1.52%) |
Apr 22, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 19 | +0.19(+0.75%) |
Apr 19, 2024 | 24.68 | 24.73 | 24.68 | 24.73 | 315 | -0.22(-0.88%) |
Apr 18, 2024 | 25.13 | 25.13 | 24.95 | 24.95 | 218 | -0.18(-0.72%) |
Apr 17, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 572 | -0.24(-0.93%) |
Apr 16, 2024 | 25.45 | 25.50 | 25.37 | 25.37 | 803 | -0.03(-0.12%) |
Apr 15, 2024 | 25.79 | 25.79 | 25.36 | 25.40 | 3,223 | -0.31(-1.22%) |
Apr 12, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | -0.42(-1.59%) |
Apr 11, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | +0.14(+0.55%) |
Apr 10, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 40 | -0.25(-0.96%) |
Apr 09, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 7 | -0.06(-0.23%) |
Apr 08, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | -0.01(-0.04%) |
Apr 05, 2024 | 26.23 | 26.31 | 26.23 | 26.31 | 1,041 | +0.40(+1.55%) |
Apr 04, 2024 | 26.03 | 26.03 | 25.91 | 25.91 | 1,164 | -0.32(-1.22%) |
Apr 03, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 213 | +0.03(+0.12%) |
Apr 02, 2024 | 26.14 | 26.20 | 26.14 | 26.20 | 137 | -0.36(-1.34%) |
Apr 01, 2024 | 26.52 | 26.55 | 26.52 | 26.55 | 1,305 | -0.10(-0.36%) |
Mar 28, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | +0.12(+0.45%) |
Mar 27, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 5 | +0.17(+0.65%) |
Mar 26, 2024 | 27.21 | 27.21 | 26.36 | 26.36 | 2,014 | -0.06(-0.24%) |
Mar 25, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 125 | -0.17(-0.62%) |
Mar 22, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | -0.11(-0.39%) |
Mar 21, 2024 | 26.75 | 26.75 | 26.70 | 26.70 | 1,711 | +0.29(+1.10%) |
Mar 20, 2024 | 26.22 | 26.41 | 26.22 | 26.41 | 1,578 | +0.12(+0.45%) |
Mar 19, 2024 | 26.05 | 26.29 | 26.05 | 26.29 | 1,064 | +0.26(+1.02%) |
Mar 18, 2024 | 26.11 | 26.11 | 26.02 | 26.02 | 887 | +0.06(+0.23%) |
Mar 15, 2024 | 26.03 | 26.03 | 25.96 | 25.96 | 413 | -0.13(-0.49%) |
Mar 14, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 81 | -0.14(-0.54%) |
Mar 13, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 110 | -0.09(-0.34%) |
Mar 12, 2024 | 26.23 | 26.42 | 26.23 | 26.32 | 11,855 | +0.38(+1.46%) |
Mar 11, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 96 | -0.14(-0.55%) |
Mar 08, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 106 | -0.28(-1.06%) |
Mar 07, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 182 | +0.29(+1.11%) |
Mar 06, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 106 | +0.27(+1.05%) |
Mar 05, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 121 | -0.23(-0.90%) |
Mar 04, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 152 | +0.08(+0.32%) |