Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	55.27	55.33	54.95	55.12	1,081,225	+0.20(+0.36%)
Apr 09, 2026	54.68	55.17	54.56	54.92	1,418,112	-0.14(-0.25%)
Apr 08, 2026	55.09	55.12	54.71	55.06	1,200,169	+1.58(+2.95%)
Apr 07, 2026	53.14	53.79	52.80	53.48	1,279,852	+0.02(+0.04%)
Apr 06, 2026	53.24	53.52	53.14	53.46	1,280,756	+0.28(+0.53%)
Apr 02, 2026	52.59	53.34	52.49	53.18	1,382,321	-0.15(-0.28%)
Apr 01, 2026	53.47	53.62	53.12	53.33	1,406,896	+0.55(+1.04%)
Mar 31, 2026	52.13	52.82	51.91	52.78	1,811,038	+1.41(+2.74%)
Mar 30, 2026	51.73	51.85	51.17	51.37	1,082,360	+0.15(+0.29%)
Mar 27, 2026	51.30	51.74	51.03	51.22	1,508,832	-0.28(-0.54%)
Mar 26, 2026	51.86	52.22	51.47	51.50	1,213,912	-0.82(-1.57%)
Mar 25, 2026	52.40	52.52	52.03	52.32	1,358,155	+0.68(+1.32%)
Mar 24, 2026	51.15	51.95	51.15	51.64	1,757,828	-0.12(-0.23%)
Mar 23, 2026	51.50	52.33	51.34	51.76	1,807,112	+0.96(+1.89%)
Mar 20, 2026	51.92	51.99	50.52	50.80	2,593,507	-1.31(-2.51%)
Mar 19, 2026	51.40	52.39	51.33	52.11	3,937,061	-0.08(-0.15%)
Mar 18, 2026	52.70	52.76	52.17	52.19	969,934	-0.61(-1.16%)
Mar 17, 2026	52.98	53.13	52.77	52.80	1,574,663	+0.36(+0.69%)
Mar 16, 2026	52.24	52.60	52.15	52.44	1,310,925	+0.82(+1.59%)
Mar 13, 2026	52.29	52.45	51.52	51.62	1,227,959	-0.57(-1.09%)
Mar 12, 2026	52.36	52.48	51.93	52.19	1,672,715	-0.84(-1.58%)
Mar 11, 2026	52.78	53.11	52.63	53.03	1,455,383	+0.15(+0.28%)
Mar 10, 2026	53.02	53.60	52.82	52.88	1,628,373	+0.19(+0.36%)
Mar 09, 2026	51.69	52.83	51.28	52.69	2,504,539	+0.15(+0.29%)
Mar 06, 2026	52.04	52.68	51.82	52.54	2,377,944	-0.35(-0.66%)
Mar 05, 2026	53.22	53.43	52.39	52.89	1,985,248	-1.08(-2.00%)
Mar 04, 2026	53.62	54.01	53.47	53.97	1,277,235	+0.47(+0.88%)
Mar 03, 2026	52.95	53.73	52.34	53.50	2,213,455	-1.67(-3.03%)
Mar 02, 2026	54.92	55.37	54.87	55.17	1,749,112	-0.88(-1.57%)
Feb 27, 2026	56.24	56.31	55.98	56.05	1,406,120	-0.11(-0.20%)
Feb 26, 2026	56.03	56.21	55.84	56.16	1,346,678	-0.07(-0.12%)
Feb 25, 2026	55.92	56.28	55.87	56.23	1,260,918	+0.57(+1.02%)
Feb 24, 2026	55.40	55.77	55.33	55.66	2,166,429	-0.03(-0.05%)
Feb 23, 2026	55.95	56.14	55.51	55.69	1,527,056	-0.09(-0.16%)
Feb 20, 2026	55.28	55.80	55.27	55.78	1,659,356	+0.39(+0.70%)
Feb 19, 2026	55.03	55.39	55.03	55.39	1,440,599	+0.09(+0.16%)
Feb 18, 2026	55.34	55.56	55.18	55.30	1,326,463	+0.09(+0.16%)
Feb 17, 2026	54.76	55.26	54.55	55.21	1,453,080	+0.00(+0.00%)
Feb 13, 2026	54.96	55.27	54.64	55.21	1,302,131	+0.00(+0.00%)
Feb 12, 2026	55.88	55.97	55.02	55.21	1,647,350	-0.50(-0.90%)
Feb 11, 2026	55.66	55.81	55.30	55.71	1,729,542	+0.40(+0.72%)
Feb 10, 2026	55.49	55.52	55.21	55.31	1,567,015	+0.11(+0.20%)
Feb 09, 2026	54.73	55.27	54.66	55.20	1,495,672	+0.68(+1.25%)
Feb 06, 2026	54.09	54.55	53.92	54.52	1,205,482	+1.17(+2.19%)
Feb 05, 2026	53.59	53.81	53.30	53.35	5,535,727	-0.98(-1.80%)
Feb 04, 2026	54.51	54.70	54.13	54.33	1,898,681	+0.51(+0.95%)
Feb 03, 2026	53.31	53.84	53.31	53.82	2,357,497	+0.59(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.