Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 3 | +0.18(+0.30%) |
Jul 26, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.60(+0.98%) |
Jul 25, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 103 | -0.22(-0.36%) |
Jul 24, 2024 | 61.31 | 61.31 | 61.13 | 61.13 | 189 | -1.54(-2.45%) |
Jul 23, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | -0.14(-0.22%) |
Jul 22, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 99 | +0.72(+1.17%) |
Jul 19, 2024 | 62.36 | 62.36 | 62.08 | 62.08 | 702 | -0.48(-0.77%) |
Jul 18, 2024 | 62.76 | 62.76 | 62.56 | 62.56 | 1,554 | -0.47(-0.75%) |
Jul 17, 2024 | 63.19 | 63.19 | 63.03 | 63.03 | 102 | -0.77(-1.20%) |
Jul 16, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +0.43(+0.67%) |
Jul 15, 2024 | 63.50 | 63.50 | 63.37 | 63.37 | 149 | +0.11(+0.18%) |
Jul 12, 2024 | 63.07 | 63.26 | 63.07 | 63.26 | 240 | +0.31(+0.50%) |
Jul 11, 2024 | 62.92 | 62.95 | 62.92 | 62.95 | 301 | -0.56(-0.89%) |
Jul 10, 2024 | 63.05 | 63.51 | 63.05 | 63.51 | 1,172 | +0.64(+1.01%) |
Jul 09, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 0 | +0.14(+0.22%) |
Jul 08, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | +0.05(+0.08%) |
Jul 05, 2024 | 62.48 | 62.68 | 62.48 | 62.68 | 131 | +0.43(+0.69%) |
Jul 03, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | +0.36(+0.58%) |
Jul 02, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 107 | +0.39(+0.63%) |
Jul 01, 2024 | 61.45 | 61.51 | 61.40 | 61.51 | 4,211 | +0.25(+0.41%) |
Jun 28, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 100 | -0.32(-0.52%) |
Jun 27, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 8 | -0.04(-0.06%) |
Jun 26, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 85 | +0.13(+0.21%) |
Jun 25, 2024 | 61.42 | 61.49 | 61.39 | 61.49 | 990 | +0.24(+0.40%) |
Jun 24, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 10 | -0.13(-0.22%) |
Jun 21, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 100 | -0.04(-0.07%) |
Jun 20, 2024 | 61.51 | 61.53 | 61.43 | 61.43 | 913 | -0.03(-0.05%) |
Jun 18, 2024 | 61.42 | 61.46 | 61.42 | 61.46 | 1,160 | +0.15(+0.24%) |
Jun 17, 2024 | 60.86 | 61.31 | 60.86 | 61.31 | 321 | +0.47(+0.78%) |
Jun 14, 2024 | 60.79 | 60.83 | 60.79 | 60.83 | 196 | -0.04(-0.06%) |
Jun 13, 2024 | 60.65 | 60.87 | 60.65 | 60.87 | 104 | +0.04(+0.06%) |
Jun 12, 2024 | 60.96 | 60.97 | 60.81 | 60.83 | 1,160 | +0.45(+0.74%) |
Jun 11, 2024 | 59.93 | 60.38 | 59.93 | 60.38 | 7,777 | +0.29(+0.48%) |
Jun 10, 2024 | 60.14 | 60.14 | 60.08 | 60.09 | 758 | +0.08(+0.13%) |
Jun 07, 2024 | 59.98 | 60.19 | 59.98 | 60.01 | 3,306 | -0.00(-0.00%) |
Jun 06, 2024 | 60.05 | 60.07 | 60.02 | 60.02 | 2,168 | +0.05(+0.08%) |
Jun 05, 2024 | 59.71 | 59.97 | 59.71 | 59.97 | 843 | +0.64(+1.08%) |
Jun 04, 2024 | 58.92 | 59.32 | 58.92 | 59.32 | 1,133 | +0.19(+0.33%) |
Jun 03, 2024 | 58.75 | 59.13 | 58.75 | 59.13 | 4,929 | +0.14(+0.24%) |
May 31, 2024 | 58.63 | 58.99 | 58.14 | 58.99 | 8,992 | +0.40(+0.68%) |
May 30, 2024 | 58.88 | 58.88 | 58.54 | 58.60 | 25,769 | -0.41(-0.70%) |
May 29, 2024 | 59.00 | 59.10 | 59.00 | 59.01 | 3,250 | -0.36(-0.60%) |
May 28, 2024 | 59.41 | 59.41 | 59.31 | 59.37 | 3,803 | -0.01(-0.02%) |
May 24, 2024 | 59.44 | 59.44 | 59.38 | 59.38 | 228 | +0.29(+0.49%) |
May 23, 2024 | 59.69 | 59.69 | 59.09 | 59.09 | 9,030 | -0.38(-0.64%) |
May 22, 2024 | 59.68 | 59.68 | 59.47 | 59.47 | 132,019 | -0.21(-0.35%) |
May 21, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 5 | +0.24(+0.40%) |
May 20, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 28 | +0.04(+0.06%) |
May 17, 2024 | 59.35 | 59.40 | 59.31 | 59.40 | 60,841 | +0.08(+0.13%) |
May 16, 2024 | 59.39 | 59.39 | 59.33 | 59.33 | 294 | -0.05(-0.08%) |
May 15, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 25 | +0.62(+1.06%) |
May 14, 2024 | 58.68 | 58.75 | 58.68 | 58.75 | 1,210 | +0.30(+0.51%) |
May 13, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.03(+0.06%) |
May 10, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0 | +0.06(+0.10%) |
May 09, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 2 | +0.31(+0.53%) |
May 08, 2024 | 57.99 | 58.05 | 57.99 | 58.05 | 418 | -0.03(-0.05%) |
May 07, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 82 | +0.09(+0.15%) |
May 06, 2024 | 57.85 | 58.00 | 57.82 | 58.00 | 2,827 | +0.50(+0.87%) |
May 03, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 145 | +0.82(+1.45%) |
May 02, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 100 | +0.47(+0.83%) |