Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.27 | 26.33 | 26.27 | 26.33 | 313 | +0.10(+0.38%) |
Aug 22, 2024 | 26.25 | 26.25 | 26.22 | 26.23 | 494 | -0.05(-0.20%) |
Aug 21, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1,014 | +0.02(+0.09%) |
Aug 20, 2024 | 26.23 | 26.27 | 26.23 | 26.26 | 18,474 | +0.07(+0.27%) |
Aug 19, 2024 | 26.16 | 26.19 | 26.16 | 26.19 | 619 | +0.03(+0.12%) |
Aug 16, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 414 | +0.04(+0.16%) |
Aug 15, 2024 | 26.10 | 26.12 | 26.09 | 26.12 | 56,395 | -0.04(-0.13%) |
Aug 14, 2024 | 26.12 | 26.15 | 26.12 | 26.15 | 557 | +0.05(+0.18%) |
Aug 13, 2024 | 26.09 | 26.11 | 26.09 | 26.11 | 3,466 | +0.09(+0.36%) |
Aug 12, 2024 | 25.98 | 26.01 | 25.98 | 26.01 | 6,675 | +0.01(+0.05%) |
Aug 09, 2024 | 26.01 | 26.01 | 26.00 | 26.00 | 2,517 | +0.03(+0.13%) |
Aug 08, 2024 | 25.96 | 25.97 | 25.96 | 25.97 | 3,099 | +0.03(+0.12%) |
Aug 07, 2024 | 25.98 | 25.98 | 25.94 | 25.94 | 143 | -0.03(-0.11%) |
Aug 06, 2024 | 26.00 | 26.00 | 25.96 | 25.96 | 1,063 | -0.11(-0.42%) |
Aug 05, 2024 | 26.11 | 26.11 | 26.04 | 26.07 | 1,876 | -0.06(-0.22%) |
Aug 02, 2024 | 26.09 | 26.13 | 26.08 | 26.13 | 482 | +0.13(+0.50%) |
Aug 01, 2024 | 26.01 | 26.02 | 25.99 | 26.00 | 343 | -0.08(-0.29%) |
Jul 31, 2024 | 26.04 | 26.08 | 25.97 | 26.08 | 2,493 | +0.10(+0.39%) |
Jul 30, 2024 | 25.98 | 25.99 | 25.96 | 25.98 | 554 | +0.03(+0.12%) |
Jul 29, 2024 | 25.97 | 25.97 | 25.93 | 25.95 | 4,440 | +0.02(+0.06%) |
Jul 26, 2024 | 25.94 | 25.95 | 25.93 | 25.93 | 3,821 | +0.05(+0.19%) |
Jul 25, 2024 | 25.91 | 25.91 | 25.88 | 25.88 | 424 | +0.02(+0.07%) |
Jul 24, 2024 | 25.93 | 25.93 | 25.85 | 25.86 | 3,965 | -0.07(-0.26%) |
Jul 23, 2024 | 25.92 | 25.93 | 25.92 | 25.93 | 941 | +0.03(+0.11%) |
Jul 22, 2024 | 25.92 | 25.92 | 25.88 | 25.90 | 2,488 | +0.02(+0.06%) |
Jul 19, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | -0.04(-0.14%) |
Jul 18, 2024 | 25.96 | 25.96 | 25.92 | 25.92 | 3,242 | -0.07(-0.27%) |
Jul 17, 2024 | 25.93 | 26.00 | 25.93 | 25.99 | 10,192 | +0.01(+0.03%) |
Jul 16, 2024 | 25.93 | 25.98 | 25.93 | 25.98 | 1,170 | +0.10(+0.37%) |
Jul 15, 2024 | 25.91 | 25.91 | 25.87 | 25.88 | 26,721 | -0.04(-0.15%) |
Jul 12, 2024 | 25.89 | 25.96 | 25.89 | 25.93 | 5,061 | +0.05(+0.20%) |
Jul 11, 2024 | 25.87 | 25.87 | 25.85 | 25.87 | 6,642 | +0.11(+0.42%) |
Jul 10, 2024 | 25.73 | 25.76 | 25.73 | 25.76 | 4,861 | +0.03(+0.12%) |
Jul 09, 2024 | 25.71 | 25.75 | 25.71 | 25.73 | 679 | -0.02(-0.08%) |
Jul 08, 2024 | 25.75 | 25.76 | 25.74 | 25.75 | 1,342 | -0.02(-0.06%) |
Jul 05, 2024 | 25.71 | 25.78 | 25.71 | 25.77 | 8,540 | +0.10(+0.38%) |
Jul 03, 2024 | 25.61 | 25.69 | 25.59 | 25.67 | 6,750 | +0.12(+0.45%) |
Jul 02, 2024 | 25.54 | 25.56 | 25.53 | 25.56 | 8,518 | +0.05(+0.20%) |
Jul 01, 2024 | 25.56 | 25.56 | 25.50 | 25.51 | 2,524 | -0.08(-0.29%) |
Jun 28, 2024 | 25.65 | 25.66 | 25.58 | 25.58 | 3,468 | -0.06(-0.25%) |
Jun 27, 2024 | 25.63 | 25.64 | 25.63 | 25.64 | 163 | +0.04(+0.17%) |
Jun 26, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.09(-0.36%) |
Jun 25, 2024 | 25.65 | 25.69 | 25.65 | 25.69 | 1,353 | +0.02(+0.08%) |
Jun 24, 2024 | 25.65 | 25.68 | 25.65 | 25.67 | 504 | +0.02(+0.09%) |
Jun 21, 2024 | 25.62 | 25.65 | 25.62 | 25.65 | 182 | -0.01(-0.03%) |
Jun 20, 2024 | 25.60 | 25.66 | 25.60 | 25.66 | 1,086 | -0.02(-0.08%) |
Jun 18, 2024 | 25.64 | 25.68 | 25.61 | 25.68 | 3,581 | +0.03(+0.14%) |
Jun 17, 2024 | 25.64 | 25.65 | 25.58 | 25.64 | 29,825 | -0.04(-0.15%) |
Jun 14, 2024 | 25.68 | 25.69 | 25.66 | 25.68 | 16,122 | -0.02(-0.06%) |
Jun 13, 2024 | 25.62 | 25.70 | 25.62 | 25.70 | 1,506 | +0.07(+0.29%) |
Jun 12, 2024 | 25.67 | 25.67 | 25.62 | 25.62 | 2,783 | +0.09(+0.35%) |
Jun 11, 2024 | 25.50 | 25.53 | 25.45 | 25.53 | 61,804 | +0.04(+0.17%) |
Jun 10, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 8,082 | -0.00(-0.02%) |
Jun 07, 2024 | 25.50 | 25.50 | 25.49 | 25.49 | 211 | -0.14(-0.54%) |
Jun 06, 2024 | 25.58 | 25.63 | 25.58 | 25.63 | 4,370 | -0.02(-0.08%) |
Jun 05, 2024 | 25.59 | 25.65 | 25.56 | 25.65 | 3,770 | +0.09(+0.37%) |
Jun 04, 2024 | 25.54 | 25.56 | 25.54 | 25.56 | 2,472 | +0.07(+0.27%) |