Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 21.25 | 21.29 | 21.25 | 21.26 | 1,291 | -0.05(-0.24%) |
Jul 18, 2024 | 21.34 | 21.35 | 21.31 | 21.31 | 544 | -0.06(-0.28%) |
Jul 17, 2024 | 21.33 | 21.37 | 21.33 | 21.37 | 945 | +0.02(+0.10%) |
Jul 16, 2024 | 21.32 | 21.35 | 21.32 | 21.35 | 419 | +0.06(+0.29%) |
Jul 15, 2024 | 21.29 | 21.29 | 21.27 | 21.29 | 593 | -0.04(-0.19%) |
Jul 12, 2024 | 21.32 | 21.33 | 21.32 | 21.33 | 698 | +0.04(+0.21%) |
Jul 11, 2024 | 21.51 | 21.51 | 21.28 | 21.29 | 702 | +0.09(+0.45%) |
Jul 10, 2024 | 21.18 | 21.19 | 21.18 | 21.19 | 1,606 | +0.04(+0.19%) |
Jul 09, 2024 | 21.15 | 21.17 | 21.11 | 21.15 | 25,434 | -0.03(-0.16%) |
Jul 08, 2024 | 21.17 | 21.18 | 21.17 | 21.18 | 521 | +0.01(+0.06%) |
Jul 05, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 237 | +0.08(+0.39%) |
Jul 03, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | +0.11(+0.52%) |
Jul 02, 2024 | 20.98 | 20.98 | 20.97 | 20.98 | 1,991 | +0.07(+0.36%) |
Jul 01, 2024 | 20.95 | 20.95 | 20.90 | 20.91 | 51,517 | -0.15(-0.70%) |
Jun 28, 2024 | 21.19 | 21.20 | 21.05 | 21.05 | 4,279 | -0.10(-0.46%) |
Jun 27, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 309 | +0.03(+0.13%) |
Jun 26, 2024 | 21.13 | 21.13 | 21.12 | 21.12 | 1,175 | -0.12(-0.56%) |
Jun 25, 2024 | 21.21 | 21.24 | 21.21 | 21.24 | 415 | +0.01(+0.07%) |
Jun 24, 2024 | 21.19 | 21.24 | 21.19 | 21.23 | 818 | +0.02(+0.12%) |
Jun 21, 2024 | 21.18 | 21.22 | 21.18 | 21.20 | 1,169 | +0.00(+0.00%) |
Jun 20, 2024 | 21.16 | 21.20 | 21.16 | 21.20 | 1,890 | -0.06(-0.29%) |
Jun 18, 2024 | 21.20 | 21.26 | 21.20 | 21.26 | 1,049 | +0.07(+0.34%) |
Jun 17, 2024 | 21.15 | 21.20 | 21.15 | 21.19 | 24,194 | -0.06(-0.30%) |
Jun 14, 2024 | 21.24 | 21.26 | 21.24 | 21.26 | 2,753 | +0.03(+0.14%) |
Jun 13, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 310 | +0.12(+0.57%) |
Jun 12, 2024 | 21.15 | 21.16 | 21.11 | 21.11 | 874 | +0.09(+0.45%) |
Jun 11, 2024 | 21.00 | 21.02 | 21.00 | 21.01 | 1,751 | +0.10(+0.46%) |
Jun 10, 2024 | 20.85 | 20.91 | 20.85 | 20.91 | 1,429 | -0.04(-0.21%) |
Jun 07, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | -0.18(-0.86%) |
Jun 06, 2024 | 21.13 | 21.14 | 21.13 | 21.14 | 614 | +0.00(+0.00%) |
Jun 05, 2024 | 21.10 | 21.14 | 21.10 | 21.14 | 656 | +0.06(+0.29%) |
Jun 04, 2024 | 21.03 | 21.08 | 21.03 | 21.08 | 723 | +0.10(+0.48%) |
Jun 03, 2024 | 20.92 | 20.98 | 20.92 | 20.98 | 189,542 | +0.12(+0.56%) |
May 31, 2024 | 20.84 | 20.86 | 20.84 | 20.86 | 596 | +0.09(+0.43%) |
May 30, 2024 | 20.74 | 20.79 | 20.74 | 20.77 | 1,627 | +0.08(+0.40%) |
May 29, 2024 | 20.69 | 20.69 | 20.65 | 20.69 | 32,977 | -0.10(-0.48%) |
May 28, 2024 | 20.83 | 20.83 | 20.78 | 20.79 | 1,736 | -0.09(-0.45%) |
May 24, 2024 | 20.82 | 20.90 | 20.82 | 20.88 | 3,870 | +0.03(+0.13%) |
May 23, 2024 | 20.87 | 20.87 | 20.85 | 20.85 | 1,179 | -0.07(-0.32%) |
May 22, 2024 | 20.88 | 20.92 | 20.88 | 20.92 | 1,085 | -0.04(-0.21%) |
May 21, 2024 | 20.89 | 20.96 | 20.89 | 20.96 | 2,833 | +0.06(+0.31%) |
May 20, 2024 | 20.85 | 20.93 | 20.85 | 20.90 | 17,959 | -0.03(-0.14%) |
May 17, 2024 | 20.91 | 20.93 | 20.91 | 20.93 | 136 | -0.05(-0.25%) |
May 16, 2024 | 20.99 | 21.00 | 20.98 | 20.98 | 3,811 | -0.04(-0.18%) |
May 15, 2024 | 21.00 | 21.02 | 21.00 | 21.02 | 699 | +0.15(+0.71%) |
May 14, 2024 | 20.83 | 20.87 | 20.83 | 20.87 | 651 | +0.06(+0.29%) |
May 13, 2024 | 20.82 | 20.82 | 20.80 | 20.81 | 544 | +0.01(+0.06%) |
May 10, 2024 | 20.80 | 20.80 | 20.78 | 20.80 | 2,051 | -0.06(-0.30%) |
May 09, 2024 | 20.81 | 20.86 | 20.81 | 20.86 | 3,428 | +0.05(+0.22%) |
May 08, 2024 | 20.80 | 20.81 | 20.80 | 20.81 | 456 | -0.03(-0.14%) |
May 07, 2024 | 20.85 | 20.91 | 20.84 | 20.84 | 48,106 | +0.03(+0.17%) |
May 06, 2024 | 20.79 | 20.81 | 20.78 | 20.81 | 5,042 | +0.02(+0.12%) |
May 03, 2024 | 20.78 | 20.80 | 20.78 | 20.79 | 1,686 | +0.11(+0.54%) |
May 02, 2024 | 20.61 | 20.67 | 20.61 | 20.67 | 12,987 | +0.07(+0.33%) |