Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8500 | 0.8710 | 0.8150 | 0.8390 | 181,158 | -0.05(-5.72%) |
Jan 30, 2024 | 0.8700 | 0.9000 | 0.8422 | 0.8899 | 26,523 | -0.01(-1.12%) |
Jan 29, 2024 | 0.9600 | 0.9600 | 0.8604 | 0.9000 | 27,383 | -0.02(-2.17%) |
Jan 26, 2024 | 0.8800 | 0.9314 | 0.8600 | 0.9200 | 28,280 | +0.02(+1.87%) |
Jan 25, 2024 | 0.9359 | 0.9359 | 0.8350 | 0.9031 | 68,704 | -0.03(-3.50%) |
Jan 24, 2024 | 0.9700 | 0.9700 | 0.9043 | 0.9359 | 74,152 | +0.02(+2.23%) |
Jan 23, 2024 | 1.040 | 1.040 | 0.9000 | 0.9155 | 458,148 | -0.05(-5.62%) |
Jan 22, 2024 | 1.000 | 1.030 | 0.9417 | 0.9700 | 138,831 | -0.01(-1.02%) |
Jan 19, 2024 | 1.020 | 1.050 | 0.9500 | 0.9800 | 48,649 | +0.00(+0.00%) |
Jan 18, 2024 | 0.9700 | 1.002 | 0.9408 | 0.9800 | 19,141 | +0.01(+0.63%) |
Jan 17, 2024 | 1.050 | 1.050 | 0.9400 | 0.9739 | 84,234 | -0.06(-5.45%) |
Jan 16, 2024 | 0.9300 | 1.030 | 0.9282 | 1.030 | 72,217 | +0.07(+7.27%) |
Jan 12, 2024 | 0.9300 | 0.9800 | 0.9110 | 0.9602 | 47,316 | +0.01(+0.78%) |
Jan 11, 2024 | 0.9800 | 0.9800 | 0.8900 | 0.9528 | 345,888 | -0.02(-1.77%) |
Jan 10, 2024 | 0.9900 | 1.020 | 0.9000 | 0.9700 | 201,778 | +0.06(+6.20%) |
Jan 09, 2024 | 1.020 | 1.050 | 0.8600 | 0.9134 | 1,604,678 | -0.11(-10.45%) |
Jan 08, 2024 | 1.060 | 1.110 | 1.020 | 1.020 | 146,588 | -0.13(-11.30%) |
Jan 05, 2024 | 1.120 | 1.290 | 0.9900 | 1.150 | 627,791 | -0.07(-5.74%) |
Jan 04, 2024 | 0.7700 | 1.220 | 0.7449 | 1.220 | 1,946,104 | +0.46(+60.53%) |
Jan 03, 2024 | 0.8000 | 0.8199 | 0.7150 | 0.7600 | 41,025 | -0.06(-7.33%) |
Jan 02, 2024 | 0.9450 | 0.9450 | 0.7600 | 0.8201 | 153,604 | -0.16(-16.33%) |
Dec 29, 2023 | 0.8000 | 1.290 | 0.7960 | 0.9802 | 1,897,582 | +0.28(+40.41%) |
Dec 28, 2023 | 0.8290 | 0.8500 | 0.6981 | 0.6981 | 123,237 | -0.16(-18.43%) |
Dec 27, 2023 | 0.8665 | 0.9729 | 0.8438 | 0.8558 | 65,378 | -0.06(-6.98%) |
Dec 26, 2023 | 0.9200 | 0.9600 | 0.7820 | 0.9200 | 57,334 | +0.05(+5.75%) |
Dec 22, 2023 | 0.9000 | 1.040 | 0.7764 | 0.8700 | 313,209 | -0.05(-5.43%) |
Dec 21, 2023 | 0.6000 | 0.9500 | 0.6000 | 0.9200 | 536,698 | +0.32(+53.38%) |
Dec 20, 2023 | 0.5200 | 0.6066 | 0.5200 | 0.5998 | 73,998 | +0.06(+11.49%) |
Dec 19, 2023 | 0.5200 | 0.5524 | 0.5200 | 0.5380 | 44,197 | +0.02(+3.46%) |
Dec 18, 2023 | 0.5300 | 0.5321 | 0.5141 | 0.5200 | 69,859 | +0.00(+0.00%) |
Dec 15, 2023 | 0.5460 | 0.5460 | 0.5200 | 0.5200 | 34,228 | -0.00(-0.76%) |
Dec 14, 2023 | 0.5500 | 0.5568 | 0.5200 | 0.5240 | 45,002 | -0.02(-3.84%) |
Dec 13, 2023 | 0.5420 | 0.5576 | 0.5200 | 0.5449 | 58,422 | +0.02(+3.14%) |
Dec 12, 2023 | 0.6501 | 0.6671 | 0.5283 | 0.5283 | 31,386 | -0.00(-0.34%) |
Dec 11, 2023 | 0.5400 | 0.5550 | 0.5050 | 0.5301 | 74,417 | -0.02(-3.62%) |
Dec 08, 2023 | 0.6000 | 0.6000 | 0.5474 | 0.5500 | 19,857 | -0.03(-5.50%) |
Dec 07, 2023 | 0.5600 | 0.5982 | 0.5350 | 0.5820 | 26,993 | +0.03(+5.19%) |
Dec 06, 2023 | 0.5157 | 0.7275 | 0.5109 | 0.5533 | 95,556 | +0.02(+3.34%) |
Dec 05, 2023 | 0.6000 | 0.6476 | 0.5011 | 0.5354 | 45,851 | -0.04(-7.55%) |
Dec 04, 2023 | 0.5673 | 0.6738 | 0.5395 | 0.5791 | 98,209 | +0.03(+5.25%) |
Dec 01, 2023 | 0.4865 | 0.5645 | 0.4865 | 0.5502 | 55,319 | +0.05(+9.71%) |
Nov 30, 2023 | 0.5251 | 0.5500 | 0.4813 | 0.5015 | 133,384 | -0.04(-7.98%) |
Nov 29, 2023 | 0.5581 | 0.6080 | 0.5260 | 0.5450 | 135,836 | -0.03(-5.61%) |
Nov 28, 2023 | 0.5700 | 0.6099 | 0.5600 | 0.5774 | 37,047 | +0.02(+4.15%) |
Nov 27, 2023 | 0.6177 | 0.6676 | 0.5500 | 0.5544 | 188,409 | -0.08(-13.01%) |
Nov 24, 2023 | 0.6400 | 0.6479 | 0.6200 | 0.6373 | 22,541 | +0.03(+4.56%) |
Nov 22, 2023 | 0.5820 | 0.6242 | 0.5699 | 0.6095 | 92,571 | +0.01(+1.58%) |
Nov 21, 2023 | 0.6900 | 0.7000 | 0.6000 | 0.6000 | 100,579 | -0.05(-8.12%) |
Nov 20, 2023 | 0.7000 | 0.7400 | 0.6202 | 0.6530 | 60,262 | -0.09(-12.42%) |
Nov 17, 2023 | 0.7000 | 0.8540 | 0.6900 | 0.7456 | 203,198 | +0.05(+6.64%) |
Nov 16, 2023 | 0.4500 | 1.060 | 0.4400 | 0.6992 | 1,571,266 | +0.26(+58.87%) |
Nov 15, 2023 | 0.6600 | 0.7300 | 0.4200 | 0.4401 | 239,826 | -0.06(-12.75%) |
Nov 14, 2023 | 0.5000 | 0.6475 | 0.4800 | 0.5044 | 217,738 | +0.02(+5.08%) |
Nov 13, 2023 | 0.3600 | 0.5500 | 0.3532 | 0.4800 | 538,405 | +0.12(+33.33%) |
Nov 10, 2023 | 0.5500 | 0.6000 | 0.3200 | 0.3600 | 658,273 | -0.06(-14.69%) |
Nov 09, 2023 | 0.4772 | 0.4772 | 0.4200 | 0.4220 | 16,199 | -0.03(-7.25%) |
Nov 08, 2023 | 0.4793 | 0.4793 | 0.4000 | 0.4550 | 16,291 | -0.01(-1.26%) |
Nov 07, 2023 | 0.5000 | 0.5132 | 0.4510 | 0.4608 | 20,638 | +0.01(+1.48%) |
Nov 06, 2023 | 0.4541 | 0.4941 | 0.4400 | 0.4541 | 15,441 | -0.02(-3.38%) |
Nov 03, 2023 | 0.5010 | 0.5010 | 0.4700 | 0.4700 | 17,361 | -0.00(-0.91%) |
Nov 02, 2023 | 0.4627 | 0.5000 | 0.4200 | 0.4743 | 15,008 | -0.01(-1.19%) |