Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.02(-0.07%) |
May 21, 2024 | 27.43 | 27.43 | 27.42 | 27.43 | 1,839 | +0.02(+0.07%) |
May 20, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.01(+0.05%) |
May 17, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.02(+0.06%) |
May 16, 2024 | 27.35 | 27.38 | 27.35 | 27.38 | 100 | +0.06(+0.22%) |
May 15, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1,945 | -0.01(-0.04%) |
May 14, 2024 | 27.30 | 27.33 | 27.30 | 27.33 | 769 | +0.07(+0.26%) |
May 13, 2024 | 27.28 | 27.28 | 27.26 | 27.26 | 2,200 | -0.00(-0.01%) |
May 10, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 100 | +0.03(+0.12%) |
May 09, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.12(+0.45%) |
May 08, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 975 | -0.08(-0.28%) |
May 07, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.03(+0.10%) |
May 06, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 241 | +0.09(+0.33%) |
May 03, 2024 | 27.04 | 27.07 | 27.04 | 27.07 | 1,100 | +0.16(+0.59%) |
May 02, 2024 | 26.92 | 26.92 | 26.91 | 26.91 | 2,809 | +0.05(+0.20%) |
May 01, 2024 | 26.86 | 26.88 | 26.81 | 26.86 | 8,690 | -0.02(-0.09%) |
Apr 30, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.12(-0.44%) |
Apr 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.05(+0.19%) |
Apr 26, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.11(+0.41%) |
Apr 25, 2024 | 26.73 | 26.84 | 26.73 | 26.84 | 1,206 | -0.05(-0.20%) |
Apr 24, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.04(+0.15%) |
Apr 23, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 6,175 | +0.09(+0.35%) |
Apr 22, 2024 | 26.66 | 26.77 | 26.66 | 26.76 | 1,303 | +0.14(+0.53%) |
Apr 19, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.06(-0.22%) |
Apr 18, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 50 | -0.02(-0.08%) |
Apr 17, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.04(-0.15%) |
Apr 16, 2024 | 26.72 | 26.74 | 26.72 | 26.73 | 1,300 | -0.02(-0.06%) |
Apr 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 155 | -0.07(-0.28%) |
Apr 12, 2024 | 26.80 | 26.85 | 26.80 | 26.82 | 3,177 | -0.13(-0.49%) |
Apr 11, 2024 | 26.98 | 26.98 | 26.94 | 26.96 | 786 | +0.07(+0.25%) |
Apr 10, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 260 | -0.10(-0.38%) |
Apr 09, 2024 | 26.93 | 26.99 | 26.93 | 26.99 | 901 | +0.07(+0.27%) |
Apr 08, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 2,158 | -0.02(-0.06%) |
Apr 05, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 152 | +0.10(+0.36%) |
Apr 04, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 2,170 | -0.15(-0.54%) |
Apr 03, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.04(+0.14%) |
Apr 02, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.04(-0.13%) |
Apr 01, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.03(-0.11%) |
Mar 28, 2024 | 27.03 | 27.03 | 27.01 | 27.01 | 400 | -0.00(-0.02%) |
Mar 27, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 15 | +0.12(+0.44%) |
Mar 26, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1,141 | -0.05(-0.19%) |
Mar 25, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.03(-0.12%) |
Mar 22, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.01(+0.03%) |
Mar 21, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.07(+0.26%) |
Mar 20, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.03(+0.11%) |
Mar 19, 2024 | 26.82 | 26.87 | 26.82 | 26.87 | 319 | +0.11(+0.43%) |
Mar 18, 2024 | 26.82 | 26.82 | 26.76 | 26.76 | 4,870 | +0.01(+0.02%) |
Mar 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.04(-0.15%) |
Mar 14, 2024 | 26.75 | 26.79 | 26.75 | 26.79 | 548 | -0.02(-0.09%) |
Mar 13, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.02(+0.07%) |
Mar 12, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1,175 | +0.07(+0.26%) |
Mar 11, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.03(-0.11%) |
Mar 08, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.05(-0.17%) |
Mar 07, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.08(+0.28%) |
Mar 06, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.08(+0.30%) |
Mar 05, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2,376 | -0.12(-0.45%) |
Mar 04, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 2 | +0.03(+0.12%) |