Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 29.04 | 29.09 | 29.04 | 29.09 | 680 | +0.02(+0.06%) |
Jun 20, 2024 | 29.04 | 29.07 | 29.04 | 29.07 | 1,290 | -0.01(-0.03%) |
Jun 18, 2024 | 29.06 | 29.07 | 29.06 | 29.07 | 454 | +0.01(+0.03%) |
Jun 17, 2024 | 29.05 | 29.08 | 29.05 | 29.07 | 513 | +0.02(+0.07%) |
Jun 14, 2024 | 29.03 | 29.07 | 29.00 | 29.05 | 1,513 | +0.04(+0.12%) |
Jun 13, 2024 | 29.05 | 29.07 | 29.01 | 29.01 | 4,260 | -0.04(-0.13%) |
Jun 12, 2024 | 29.02 | 29.09 | 29.00 | 29.05 | 1,480 | +0.03(+0.12%) |
Jun 11, 2024 | 28.99 | 29.02 | 28.99 | 29.02 | 886 | +0.01(+0.03%) |
Jun 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 50 | +0.01(+0.03%) |
Jun 07, 2024 | 29.02 | 29.02 | 29.00 | 29.00 | 648 | +0.01(+0.04%) |
Jun 06, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 62 | +0.01(+0.02%) |
Jun 05, 2024 | 28.95 | 28.98 | 28.95 | 28.98 | 1,600 | +0.04(+0.13%) |
Jun 04, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 60 | +0.01(+0.03%) |
Jun 03, 2024 | 28.94 | 28.96 | 28.93 | 28.93 | 1,883 | +0.01(+0.03%) |
May 31, 2024 | 28.86 | 28.92 | 28.86 | 28.92 | 176 | +0.06(+0.21%) |
May 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 123 | -0.01(-0.04%) |
May 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 300 | -0.03(-0.09%) |
May 28, 2024 | 28.89 | 28.90 | 28.87 | 28.90 | 364 | -0.00(-0.01%) |
May 24, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 100 | +0.05(+0.19%) |
May 23, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.03(-0.10%) |
May 22, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.02(-0.05%) |
May 21, 2024 | 28.91 | 28.91 | 28.88 | 28.90 | 478 | +0.01(+0.04%) |
May 20, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.01(+0.03%) |
May 17, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 100 | +0.02(+0.07%) |
May 16, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 18 | -0.01(-0.03%) |
May 15, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.06(+0.21%) |
May 14, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 41 | +0.04(+0.13%) |
May 13, 2024 | 28.79 | 28.79 | 28.77 | 28.77 | 393 | -0.00(-0.01%) |
May 10, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 100 | +0.02(+0.08%) |
May 09, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.04(+0.12%) |
May 08, 2024 | 28.69 | 28.73 | 28.69 | 28.71 | 731 | +0.01(+0.03%) |
May 07, 2024 | 28.70 | 28.70 | 28.69 | 28.70 | 338 | +0.02(+0.08%) |
May 06, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 15 | +0.08(+0.26%) |
May 03, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.13(+0.44%) |
May 02, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.07(+0.26%) |
May 01, 2024 | 28.46 | 28.52 | 28.40 | 28.40 | 1,568 | -0.02(-0.06%) |
Apr 30, 2024 | 28.42 | 28.42 | 28.41 | 28.41 | 6,147 | -0.10(-0.35%) |
Apr 29, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 14 | +0.04(+0.13%) |
Apr 26, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | +0.10(+0.36%) |
Apr 25, 2024 | 28.39 | 28.39 | 28.38 | 28.38 | 150 | -0.05(-0.18%) |
Apr 24, 2024 | 28.44 | 28.44 | 28.43 | 28.43 | 337 | +0.02(+0.06%) |
Apr 23, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 38 | +0.13(+0.46%) |
Apr 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.16(+0.57%) |
Apr 19, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 100 | -0.08(-0.28%) |
Apr 18, 2024 | 28.30 | 28.30 | 28.20 | 28.20 | 2,463 | -0.02(-0.07%) |
Apr 17, 2024 | 28.15 | 28.22 | 28.15 | 28.22 | 639 | +0.02(+0.07%) |
Apr 16, 2024 | 28.21 | 28.31 | 28.20 | 28.20 | 1,345 | -0.03(-0.11%) |
Apr 15, 2024 | 28.35 | 28.35 | 28.20 | 28.23 | 2,330 | -0.11(-0.39%) |
Apr 12, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.13(-0.45%) |
Apr 11, 2024 | 28.35 | 28.47 | 28.35 | 28.47 | 9,046 | +0.06(+0.22%) |
Apr 10, 2024 | 28.44 | 28.44 | 28.37 | 28.41 | 6,312 | -0.06(-0.21%) |
Apr 09, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 68 | +0.01(+0.04%) |
Apr 08, 2024 | 28.42 | 28.46 | 28.42 | 28.46 | 511 | +0.04(+0.14%) |
Apr 05, 2024 | 28.41 | 28.42 | 28.41 | 28.42 | 1,183 | +0.08(+0.28%) |
Apr 04, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 40 | -0.09(-0.30%) |
Apr 03, 2024 | 28.43 | 28.43 | 28.42 | 28.42 | 600 | +0.00(+0.01%) |
Apr 02, 2024 | 28.40 | 28.42 | 28.40 | 28.42 | 898 | -0.06(-0.21%) |