Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1,088 | -0.05(-0.18%) |
Jun 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.06(+0.23%) |
Jun 04, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 238 | +0.02(+0.09%) |
Jun 03, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | -0.02(-0.08%) |
May 31, 2024 | 25.40 | 25.46 | 25.40 | 25.46 | 177 | +0.06(+0.22%) |
May 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.02(-0.09%) |
May 29, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 109 | -0.02(-0.09%) |
May 28, 2024 | 25.46 | 25.47 | 25.44 | 25.44 | 5,340 | +0.00(+0.00%) |
May 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.04(+0.17%) |
May 23, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 2 | -0.03(-0.12%) |
May 22, 2024 | 25.42 | 25.43 | 25.42 | 25.43 | 245 | -0.01(-0.06%) |
May 21, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.01(+0.06%) |
May 20, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.01(+0.03%) |
May 17, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.02(+0.07%) |
May 16, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.05(+0.22%) |
May 15, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1,101 | +0.02(+0.08%) |
May 14, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.02(+0.06%) |
May 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 5 | +0.01(+0.04%) |
May 10, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.03(+0.11%) |
May 09, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 288 | +0.07(+0.26%) |
May 08, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 552 | -0.04(-0.16%) |
May 07, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 373 | +0.04(+0.16%) |
May 06, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 95 | +0.06(+0.22%) |
May 03, 2024 | 25.14 | 25.16 | 25.05 | 25.16 | 3,110 | +0.14(+0.54%) |
May 02, 2024 | 25.05 | 25.05 | 25.02 | 25.02 | 1,511 | +0.05(+0.19%) |
May 01, 2024 | 24.96 | 25.07 | 24.96 | 24.97 | 3,458 | -0.02(-0.10%) |
Apr 30, 2024 | 25.09 | 25.09 | 25.00 | 25.00 | 480 | -0.08(-0.33%) |
Apr 29, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.02(+0.08%) |
Apr 26, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.08(+0.32%) |
Apr 25, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 3 | -0.01(-0.06%) |
Apr 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | +0.04(+0.14%) |
Apr 23, 2024 | 24.98 | 25.01 | 24.96 | 24.96 | 4,697 | +0.07(+0.29%) |
Apr 22, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | +0.12(+0.49%) |
Apr 19, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.07(-0.30%) |
Apr 18, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.08%) |
Apr 17, 2024 | 24.85 | 24.86 | 24.83 | 24.86 | 201 | -0.03(-0.10%) |
Apr 16, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | -0.01(-0.03%) |
Apr 15, 2024 | 24.94 | 24.94 | 24.89 | 24.89 | 201 | -0.07(-0.27%) |
Apr 12, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 4,960 | -0.13(-0.51%) |
Apr 11, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.05(+0.19%) |
Apr 10, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 2 | -0.05(-0.20%) |
Apr 09, 2024 | 25.04 | 25.09 | 25.04 | 25.09 | 102 | +0.07(+0.28%) |
Apr 08, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 1,422 | -0.04(-0.16%) |
Apr 05, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.10(+0.40%) |
Apr 04, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1,229 | -0.11(-0.44%) |
Apr 03, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.02(+0.09%) |
Apr 02, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 122 | -0.04(-0.18%) |