Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1,042 | -0.03(-0.12%) |
Aug 14, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 4 | +0.04(+0.16%) |
Aug 13, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.08(+0.31%) |
Aug 12, 2024 | 25.77 | 25.77 | 25.75 | 25.75 | 102 | +0.01(+0.02%) |
Aug 09, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.13(+0.49%) |
Aug 08, 2024 | 25.63 | 25.63 | 25.62 | 25.62 | 5,219 | +0.13(+0.51%) |
Aug 07, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 508 | -0.06(-0.22%) |
Aug 06, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.23(+0.91%) |
Aug 05, 2024 | 25.36 | 25.45 | 25.32 | 25.32 | 456 | -0.32(-1.26%) |
Aug 02, 2024 | 25.57 | 25.64 | 25.57 | 25.64 | 100 | -0.08(-0.31%) |
Aug 01, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1,024 | -0.08(-0.31%) |
Jul 31, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.05(+0.18%) |
Jul 30, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 180 | -0.03(-0.10%) |
Jul 29, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 49 | +0.03(+0.11%) |
Jul 26, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.04(+0.15%) |
Jul 25, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 4 | -0.00(-0.00%) |
Jul 24, 2024 | 25.72 | 25.72 | 25.71 | 25.71 | 2,237 | -0.07(-0.27%) |
Jul 23, 2024 | 25.80 | 25.80 | 25.78 | 25.78 | 129 | +0.04(+0.16%) |
Jul 22, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 518 | +0.00(+0.02%) |
Jul 19, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.01(-0.03%) |
Jul 18, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 71 | -0.02(-0.06%) |
Jul 17, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 81 | -0.01(-0.06%) |
Jul 16, 2024 | 25.79 | 25.79 | 25.77 | 25.77 | 101 | +0.01(+0.04%) |
Jul 15, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.00(+0.01%) |
Jul 12, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.02(+0.08%) |
Jul 11, 2024 | 25.76 | 25.76 | 25.74 | 25.74 | 101 | +0.03(+0.12%) |
Jul 10, 2024 | 25.77 | 25.77 | 25.71 | 25.71 | 626 | -0.02(-0.09%) |
Jul 09, 2024 | 25.71 | 25.73 | 25.71 | 25.73 | 500 | +0.01(+0.03%) |
Jul 08, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.00(-0.01%) |
Jul 05, 2024 | 25.72 | 25.73 | 25.72 | 25.73 | 125 | +0.02(+0.09%) |
Jul 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Jul 02, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.02(+0.09%) |
Jul 01, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.01(+0.03%) |
Jun 28, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | +0.01(+0.02%) |
Jun 27, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.05(+0.21%) |
Jun 26, 2024 | 25.67 | 25.68 | 25.60 | 25.60 | 2,399 | -0.04(-0.16%) |
Jun 25, 2024 | 25.67 | 25.67 | 25.64 | 25.64 | 1,100 | +0.02(+0.06%) |
Jun 24, 2024 | 25.65 | 25.65 | 25.62 | 25.62 | 218 | +0.00(+0.02%) |
Jun 21, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.03%) |
Jun 20, 2024 | 25.63 | 25.63 | 25.61 | 25.61 | 141 | -0.00(-0.01%) |
Jun 18, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.01(+0.04%) |
Jun 17, 2024 | 25.60 | 25.61 | 25.60 | 25.61 | 337 | +0.03(+0.10%) |
Jun 14, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.16%) |
Jun 13, 2024 | 25.61 | 25.61 | 25.54 | 25.54 | 642 | -0.04(-0.16%) |
Jun 12, 2024 | 25.61 | 25.61 | 25.56 | 25.58 | 304 | +0.04(+0.17%) |
Jun 11, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.02%) |
Jun 10, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.01%) |
Jun 07, 2024 | 25.55 | 25.57 | 25.53 | 25.53 | 555 | +0.06(+0.23%) |
Jun 06, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1,088 | -0.05(-0.18%) |
Jun 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.06(+0.23%) |
Jun 04, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 238 | +0.02(+0.09%) |