Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 379,092 | -0.04(-3.28%) |
Sep 30, 2024 | 1.230 | 1.230 | 1.210 | 1.220 | 182,322 | +0.02(+1.67%) |
Sep 27, 2024 | 1.190 | 1.225 | 1.180 | 1.200 | 231,955 | +0.00(+0.00%) |
Sep 26, 2024 | 1.210 | 1.240 | 1.180 | 1.200 | 221,476 | +0.00(+0.00%) |
Sep 25, 2024 | 1.210 | 1.230 | 1.180 | 1.200 | 187,874 | -0.02(-1.64%) |
Sep 24, 2024 | 1.230 | 1.240 | 1.200 | 1.220 | 255,697 | +0.02(+1.67%) |
Sep 23, 2024 | 1.240 | 1.280 | 1.200 | 1.200 | 272,385 | +0.00(+0.00%) |
Sep 20, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 485,836 | -0.05(-4.00%) |
Sep 19, 2024 | 1.240 | 1.280 | 1.240 | 1.250 | 225,400 | +0.01(+0.81%) |
Sep 18, 2024 | 1.240 | 1.285 | 1.240 | 1.240 | 191,469 | -0.02(-1.59%) |
Sep 17, 2024 | 1.250 | 1.280 | 1.240 | 1.260 | 232,127 | +0.01(+0.80%) |
Sep 16, 2024 | 1.300 | 1.310 | 1.230 | 1.250 | 369,475 | -0.07(-5.30%) |
Sep 13, 2024 | 1.310 | 1.380 | 1.290 | 1.320 | 184,891 | -0.02(-1.49%) |
Sep 12, 2024 | 1.300 | 1.400 | 1.280 | 1.340 | 502,617 | +0.02(+1.52%) |
Sep 11, 2024 | 1.240 | 1.330 | 1.240 | 1.320 | 190,106 | +0.07(+5.60%) |
Sep 10, 2024 | 1.240 | 1.280 | 1.240 | 1.250 | 146,948 | -0.01(-0.79%) |
Sep 09, 2024 | 1.240 | 1.275 | 1.230 | 1.260 | 265,362 | +0.03(+2.44%) |
Sep 06, 2024 | 1.290 | 1.290 | 1.230 | 1.230 | 336,355 | -0.04(-3.15%) |
Sep 05, 2024 | 1.280 | 1.330 | 1.260 | 1.270 | 337,168 | +0.01(+0.79%) |
Sep 04, 2024 | 1.310 | 1.320 | 1.260 | 1.260 | 418,709 | -0.05(-3.82%) |
Sep 03, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 346,688 | -0.06(-4.38%) |
Aug 30, 2024 | 1.370 | 1.430 | 1.360 | 1.370 | 299,061 | -0.02(-1.44%) |
Aug 29, 2024 | 1.400 | 1.450 | 1.360 | 1.390 | 303,930 | -0.02(-1.42%) |
Aug 28, 2024 | 1.400 | 1.500 | 1.400 | 1.410 | 192,503 | -0.03(-2.08%) |
Aug 27, 2024 | 1.450 | 1.490 | 1.390 | 1.440 | 305,160 | -0.04(-2.70%) |
Aug 26, 2024 | 1.560 | 1.580 | 1.460 | 1.480 | 321,028 | -0.07(-4.52%) |
Aug 23, 2024 | 1.490 | 1.590 | 1.490 | 1.550 | 282,481 | +0.06(+4.03%) |
Aug 22, 2024 | 1.510 | 1.538 | 1.480 | 1.490 | 121,031 | -0.05(-3.25%) |
Aug 21, 2024 | 1.520 | 1.590 | 1.490 | 1.540 | 170,313 | +0.00(+0.00%) |
Aug 20, 2024 | 1.520 | 1.540 | 1.480 | 1.540 | 156,249 | +0.03(+1.99%) |
Aug 19, 2024 | 1.460 | 1.530 | 1.460 | 1.510 | 296,470 | +0.03(+2.03%) |
Aug 16, 2024 | 1.360 | 1.480 | 1.360 | 1.480 | 471,360 | +0.13(+9.63%) |
Aug 15, 2024 | 1.330 | 1.370 | 1.325 | 1.350 | 207,313 | +0.03(+2.27%) |
Aug 14, 2024 | 1.410 | 1.440 | 1.310 | 1.320 | 289,682 | -0.11(-7.69%) |
Aug 13, 2024 | 1.290 | 1.440 | 1.290 | 1.430 | 583,184 | +0.15(+11.72%) |
Aug 12, 2024 | 1.320 | 1.330 | 1.260 | 1.280 | 326,924 | -0.01(-0.78%) |
Aug 09, 2024 | 1.340 | 1.380 | 1.290 | 1.290 | 259,925 | -0.09(-6.52%) |
Aug 08, 2024 | 1.320 | 1.380 | 1.270 | 1.380 | 455,267 | +0.09(+6.98%) |
Aug 07, 2024 | 1.400 | 1.400 | 1.250 | 1.290 | 444,978 | -0.09(-6.52%) |
Aug 06, 2024 | 1.410 | 1.440 | 1.350 | 1.380 | 321,866 | -0.09(-6.12%) |
Aug 05, 2024 | 1.350 | 1.490 | 1.320 | 1.470 | 523,243 | -0.02(-1.34%) |
Aug 02, 2024 | 1.430 | 1.490 | 1.420 | 1.490 | 286,459 | +0.03(+2.05%) |