Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.510 | 1.530 | 1.390 | 1.420 | 438,882 | -0.08(-5.33%) |
May 09, 2024 | 1.550 | 1.590 | 1.500 | 1.500 | 112,962 | +0.01(+0.67%) |
May 08, 2024 | 1.610 | 1.610 | 1.440 | 1.490 | 410,509 | -0.15(-9.15%) |
May 07, 2024 | 1.600 | 1.640 | 1.590 | 1.640 | 295,307 | +0.04(+2.50%) |
May 06, 2024 | 1.530 | 1.630 | 1.530 | 1.600 | 603,474 | +0.06(+3.90%) |
May 03, 2024 | 1.580 | 1.580 | 1.460 | 1.540 | 317,434 | +0.03(+1.99%) |
May 02, 2024 | 1.470 | 1.560 | 1.470 | 1.510 | 241,141 | +0.03(+2.03%) |
May 01, 2024 | 1.430 | 1.500 | 1.420 | 1.480 | 167,479 | +0.07(+4.96%) |
Apr 30, 2024 | 1.530 | 1.530 | 1.410 | 1.410 | 155,139 | -0.11(-7.24%) |
Apr 29, 2024 | 1.490 | 1.530 | 1.470 | 1.520 | 292,147 | +0.03(+2.01%) |
Apr 26, 2024 | 1.430 | 1.490 | 1.410 | 1.490 | 192,407 | +0.06(+4.20%) |
Apr 25, 2024 | 1.400 | 1.430 | 1.375 | 1.430 | 124,393 | +0.04(+2.88%) |
Apr 24, 2024 | 1.420 | 1.430 | 1.375 | 1.390 | 210,403 | -0.03(-2.11%) |
Apr 23, 2024 | 1.360 | 1.420 | 1.351 | 1.420 | 130,312 | +0.06(+4.41%) |
Apr 22, 2024 | 1.340 | 1.360 | 1.250 | 1.360 | 293,851 | +0.07(+5.43%) |
Apr 19, 2024 | 1.250 | 1.315 | 1.210 | 1.290 | 586,910 | +0.02(+1.57%) |
Apr 18, 2024 | 1.350 | 1.350 | 1.260 | 1.270 | 277,490 | -0.04(-3.05%) |
Apr 17, 2024 | 1.400 | 1.400 | 1.310 | 1.310 | 612,941 | -0.07(-5.07%) |
Apr 16, 2024 | 1.380 | 1.390 | 1.350 | 1.380 | 240,077 | +0.00(+0.00%) |
Apr 15, 2024 | 1.430 | 1.430 | 1.350 | 1.380 | 712,816 | -0.05(-3.50%) |
Apr 12, 2024 | 1.460 | 1.522 | 1.410 | 1.430 | 273,667 | -0.03(-2.05%) |
Apr 11, 2024 | 1.500 | 1.502 | 1.450 | 1.460 | 277,057 | -0.02(-1.35%) |
Apr 10, 2024 | 1.600 | 1.630 | 1.460 | 1.480 | 543,438 | -0.14(-8.64%) |
Apr 09, 2024 | 1.670 | 1.730 | 1.570 | 1.620 | 476,027 | -0.05(-2.99%) |
Apr 08, 2024 | 1.670 | 1.690 | 1.610 | 1.670 | 379,219 | +0.03(+1.83%) |
Apr 05, 2024 | 1.570 | 1.640 | 1.500 | 1.640 | 334,275 | +0.07(+4.46%) |
Apr 04, 2024 | 1.510 | 1.660 | 1.490 | 1.570 | 856,211 | +0.07(+4.67%) |
Apr 03, 2024 | 1.460 | 1.520 | 1.450 | 1.500 | 464,061 | +0.00(+0.00%) |
Apr 02, 2024 | 1.470 | 1.540 | 1.460 | 1.500 | 451,090 | -0.02(-1.32%) |
Apr 01, 2024 | 1.450 | 1.530 | 1.350 | 1.520 | 594,667 | +0.10(+7.04%) |
Mar 28, 2024 | 1.420 | 1.460 | 1.410 | 1.420 | 1,434,344 | +0.00(+0.00%) |
Mar 27, 2024 | 1.450 | 1.480 | 1.410 | 1.420 | 2,153,090 | -0.03(-2.07%) |
Mar 26, 2024 | 1.420 | 1.470 | 1.410 | 1.450 | 601,273 | +0.03(+2.11%) |
Mar 25, 2024 | 1.370 | 1.528 | 1.360 | 1.420 | 1,552,236 | +0.00(+0.00%) |
Mar 22, 2024 | 1.390 | 1.440 | 1.360 | 1.420 | 751,391 | +0.00(+0.00%) |
Mar 21, 2024 | 1.490 | 1.500 | 1.400 | 1.420 | 1,086,844 | -0.01(-0.70%) |
Mar 20, 2024 | 1.420 | 1.460 | 1.400 | 1.430 | 495,162 | +0.00(+0.00%) |
Mar 19, 2024 | 1.400 | 1.460 | 1.400 | 1.430 | 1,179,416 | -0.01(-0.69%) |
Mar 18, 2024 | 1.450 | 1.500 | 1.440 | 1.440 | 368,845 | -0.04(-2.70%) |
Mar 15, 2024 | 1.430 | 1.510 | 1.430 | 1.480 | 547,717 | +0.05(+3.50%) |
Mar 14, 2024 | 1.420 | 1.460 | 1.410 | 1.430 | 408,465 | +0.00(+0.00%) |
Mar 13, 2024 | 1.450 | 1.480 | 1.415 | 1.430 | 592,183 | -0.02(-1.38%) |
Mar 12, 2024 | 1.430 | 1.460 | 1.400 | 1.450 | 271,016 | +0.00(+0.00%) |
Mar 11, 2024 | 1.420 | 1.505 | 1.420 | 1.450 | 326,066 | +0.01(+0.69%) |
Mar 08, 2024 | 1.470 | 1.520 | 1.400 | 1.440 | 473,290 | -0.04(-2.70%) |
Mar 07, 2024 | 1.460 | 1.490 | 1.380 | 1.480 | 787,346 | +0.11(+8.03%) |
Mar 06, 2024 | 1.370 | 1.390 | 1.340 | 1.370 | 347,756 | +0.01(+0.74%) |
Mar 05, 2024 | 1.380 | 1.400 | 1.360 | 1.360 | 332,092 | -0.03(-2.16%) |
Mar 04, 2024 | 1.500 | 1.500 | 1.350 | 1.390 | 423,810 | -0.08(-5.44%) |