Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	59.22	59.25	58.95	59.06	73,746	-0.06(-0.10%)
Jul 02, 2024	58.83	59.12	58.75	59.12	424,891	+0.25(+0.42%)
Jul 01, 2024	59.39	59.50	58.75	58.87	109,856	-0.39(-0.66%)
Jun 28, 2024	59.33	59.54	58.96	59.26	76,322	+0.14(+0.24%)
Jun 27, 2024	59.21	59.21	58.84	59.12	159,821	-0.02(-0.03%)
Jun 26, 2024	59.26	59.26	58.93	59.14	230,087	-0.16(-0.27%)
Jun 25, 2024	59.70	59.70	59.07	59.30	143,673	-0.40(-0.67%)
Jun 24, 2024	59.38	59.85	59.37	59.70	102,787	+0.49(+0.82%)
Jun 21, 2024	59.33	59.33	58.94	59.21	83,669	+0.04(+0.07%)
Jun 20, 2024	58.95	59.25	58.95	59.17	140,847	+0.13(+0.22%)
Jun 18, 2024	58.88	59.06	58.88	59.04	761,840	+0.14(+0.24%)
Jun 17, 2024	58.54	58.93	58.36	58.90	86,781	+0.30(+0.51%)
Jun 14, 2024	58.61	58.69	58.19	58.60	115,876	-0.31(-0.52%)
Jun 13, 2024	58.93	58.95	58.55	58.91	105,417	-0.15(-0.25%)
Jun 12, 2024	59.47	59.47	58.93	59.06	124,486	+0.18(+0.30%)
Jun 11, 2024	59.08	59.08	58.58	58.88	60,665	-0.38(-0.64%)
Jun 10, 2024	59.07	59.27	58.89	59.26	98,144	+0.19(+0.32%)
Jun 07, 2024	59.07	59.42	58.94	59.07	104,462	-0.09(-0.15%)
Jun 06, 2024	59.31	59.32	58.98	59.16	118,612	-0.06(-0.10%)
Jun 05, 2024	59.19	59.24	58.81	59.22	163,097	+0.37(+0.63%)
Jun 04, 2024	59.06	59.06	58.63	58.85	101,035	-0.30(-0.51%)
Jun 03, 2024	59.70	59.70	58.75	59.15	69,153	-0.41(-0.69%)
May 31, 2024	58.85	59.57	58.63	59.56	109,028	+0.91(+1.55%)
May 30, 2024	58.45	58.66	58.33	58.65	67,800	+0.32(+0.55%)
May 29, 2024	58.54	58.54	58.27	58.33	141,203	-0.71(-1.20%)
May 28, 2024	59.39	59.39	58.82	59.04	62,161	-0.31(-0.52%)
May 24, 2024	59.26	59.45	59.22	59.35	62,267	+0.34(+0.57%)
May 23, 2024	59.90	59.90	58.91	59.01	613,800	-0.83(-1.38%)
May 22, 2024	59.97	60.03	59.63	59.84	73,182	-0.21(-0.35%)
May 21, 2024	60.00	60.09	59.89	60.05	100,403	+0.04(+0.07%)
May 20, 2024	60.24	60.28	59.96	60.01	166,307	-0.22(-0.36%)
May 17, 2024	60.19	60.23	60.03	60.23	101,419	+0.21(+0.35%)
May 16, 2024	60.22	60.23	60.02	60.02	64,739	-0.08(-0.13%)
May 15, 2024	60.09	60.17	59.91	60.10	96,433	+0.37(+0.62%)
May 14, 2024	59.65	59.76	59.48	59.73	95,405	+0.22(+0.37%)
May 13, 2024	59.74	59.86	59.45	59.51	116,177	-0.08(-0.13%)
May 10, 2024	59.67	59.67	59.48	59.59	287,058	+0.15(+0.25%)
May 09, 2024	58.95	59.44	58.89	59.44	108,507	+0.54(+0.91%)
May 08, 2024	58.68	58.93	58.68	58.90	60,448	+0.05(+0.08%)
May 07, 2024	58.87	58.96	58.79	58.85	86,834	+0.15(+0.25%)
May 06, 2024	58.50	58.70	58.47	58.70	123,104	+0.51(+0.87%)
May 03, 2024	58.32	58.33	57.91	58.19	190,156	+0.37(+0.64%)
May 02, 2024	57.88	57.94	57.41	57.83	176,124	+0.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.