Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1.200	1.200	0.9900	1.100	456,730	-0.07(-5.98%)
Oct 14, 2025	1.080	1.220	1.050	1.170	482,038	+0.10(+9.35%)
Oct 13, 2025	1.140	1.200	1.060	1.070	426,827	-0.06(-5.31%)
Oct 10, 2025	1.100	1.200	1.040	1.130	1,140,249	+0.10(+9.71%)
Oct 09, 2025	0.9500	1.030	0.9000	1.030	797,754	+0.11(+11.96%)
Oct 08, 2025	0.9700	0.9700	0.9000	0.9200	288,747	-0.02(-1.61%)
Oct 07, 2025	0.8573	0.9500	0.8402	0.9351	495,854	+0.09(+10.01%)
Oct 06, 2025	0.8100	0.8500	0.8100	0.8500	100,170	+0.04(+4.94%)
Oct 03, 2025	0.8200	0.8200	0.8001	0.8100	80,257	-0.01(-0.67%)
Oct 02, 2025	0.8000	0.8200	0.8000	0.8155	130,832	+0.02(+1.94%)
Oct 01, 2025	0.8088	0.8188	0.7834	0.8000	85,853	-0.01(-1.06%)
Sep 30, 2025	0.8186	0.8254	0.8000	0.8086	79,234	-0.01(-1.39%)
Sep 29, 2025	0.8400	0.8400	0.7800	0.8200	133,936	-0.02(-2.61%)
Sep 26, 2025	0.8200	0.8499	0.7850	0.8420	159,046	+0.06(+8.13%)
Sep 25, 2025	0.7600	0.8066	0.7426	0.7787	76,169	-0.00(-0.50%)
Sep 24, 2025	0.7948	0.7948	0.7600	0.7826	141,778	-0.01(-1.06%)
Sep 23, 2025	0.7800	0.8187	0.7490	0.7910	354,775	+0.02(+2.91%)
Sep 22, 2025	0.7460	0.7700	0.7349	0.7686	106,994	+0.01(+0.75%)
Sep 19, 2025	0.7350	0.7629	0.7224	0.7629	80,197	+0.00(+0.38%)
Sep 18, 2025	0.7500	0.7837	0.7479	0.7600	49,767	+0.01(+1.60%)
Sep 17, 2025	0.7510	0.7799	0.7480	0.7480	31,708	-0.03(-4.10%)
Sep 16, 2025	0.8000	0.8000	0.7600	0.7800	47,727	-0.01(-1.32%)
Sep 15, 2025	0.7800	0.8000	0.7329	0.7904	120,422	+0.01(+1.33%)
Sep 12, 2025	0.8000	0.8000	0.7600	0.7800	171,967	+0.01(+0.78%)
Sep 11, 2025	0.7200	0.7996	0.7210	0.7740	71,666	+0.04(+4.74%)
Sep 10, 2025	0.7300	0.7690	0.7261	0.7390	54,270	-0.01(-1.27%)
Sep 09, 2025	0.7320	0.7485	0.7295	0.7485	78,058	+0.02(+3.24%)
Sep 08, 2025	0.7600	0.7657	0.7250	0.7250	74,420	-0.04(-4.99%)
Sep 05, 2025	0.7700	0.7899	0.7320	0.7631	83,555	-0.00(-0.60%)
Sep 04, 2025	0.8044	0.8044	0.7302	0.7677	45,067	-0.04(-5.22%)
Sep 03, 2025	0.7220	0.8100	0.6949	0.8100	135,043	+0.07(+9.02%)
Sep 02, 2025	0.7100	0.7507	0.7100	0.7430	28,560	+0.01(+1.54%)
Aug 29, 2025	0.7691	0.7778	0.7272	0.7317	55,806	-0.05(-5.93%)
Aug 28, 2025	0.7700	0.8000	0.7310	0.7778	154,972	+0.01(+1.01%)
Aug 27, 2025	0.7700	0.7700	0.7215	0.7700	34,306	+0.01(+1.80%)
Aug 26, 2025	0.7514	0.7600	0.7514	0.7564	97,846	+0.03(+4.33%)
Aug 25, 2025	0.7468	0.7546	0.7227	0.7250	47,080	-0.04(-5.83%)
Aug 22, 2025	0.6893	0.7700	0.6700	0.7699	115,769	+0.08(+11.58%)
Aug 21, 2025	0.6769	0.7000	0.6723	0.6900	23,730	-0.00(-0.62%)
Aug 20, 2025	0.7495	0.7495	0.6600	0.6943	68,424	-0.04(-5.02%)
Aug 19, 2025	0.7220	0.7614	0.7172	0.7310	41,806	-0.02(-3.19%)
Aug 18, 2025	0.7741	0.7741	0.7282	0.7551	61,031	-0.01(-1.68%)
Aug 15, 2025	0.7570	0.8000	0.7126	0.7680	105,791	-0.01(-1.54%)
Aug 14, 2025	0.8025	0.8025	0.7586	0.7800	50,075	-0.02(-2.50%)
Aug 13, 2025	0.6685	0.8000	0.6259	0.8000	277,012	+0.11(+16.08%)
Aug 12, 2025	0.6369	0.6899	0.6252	0.6892	111,461	+0.03(+4.96%)
Aug 11, 2025	0.7281	0.7300	0.6300	0.6566	134,175	-0.05(-6.60%)
Aug 08, 2025	0.7470	0.7470	0.6700	0.7030	101,640	-0.01(-1.44%)
Aug 07, 2025	0.7248	0.7306	0.6907	0.7133	62,781	+0.00(+0.31%)
Aug 06, 2025	0.7315	0.7315	0.7048	0.7111	45,012	-0.02(-3.17%)
Aug 05, 2025	0.7300	0.7500	0.6978	0.7344	71,364	+0.01(+1.58%)
Aug 04, 2025	0.7100	0.7230	0.7032	0.7230	54,722	+0.04(+6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.