Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 18.66 | 18.77 | 18.66 | 18.77 | 2,385 | +0.09(+0.48%) |
Jun 03, 2024 | 18.85 | 18.85 | 18.68 | 18.68 | 2,778 | -0.13(-0.69%) |
May 31, 2024 | 18.88 | 18.88 | 18.66 | 18.81 | 2,715 | -0.10(-0.54%) |
May 30, 2024 | 18.83 | 19.03 | 18.75 | 18.91 | 2,387 | +0.08(+0.45%) |
May 29, 2024 | 18.85 | 18.85 | 18.80 | 18.83 | 546 | -0.21(-1.12%) |
May 28, 2024 | 19.07 | 19.10 | 18.95 | 19.04 | 3,514 | +0.06(+0.32%) |
May 24, 2024 | 18.80 | 18.98 | 18.80 | 18.98 | 2,101 | +0.26(+1.40%) |
May 23, 2024 | 18.92 | 18.92 | 18.67 | 18.72 | 680 | -0.27(-1.40%) |
May 22, 2024 | 19.09 | 19.13 | 18.98 | 18.98 | 3,711 | -0.07(-0.36%) |
May 21, 2024 | 19.05 | 19.07 | 19.00 | 19.05 | 4,551 | -0.23(-1.20%) |
May 20, 2024 | 19.27 | 19.28 | 19.27 | 19.28 | 632 | +0.01(+0.04%) |
May 17, 2024 | 19.21 | 19.28 | 19.18 | 19.28 | 3,030 | -0.02(-0.13%) |
May 16, 2024 | 19.14 | 19.36 | 19.14 | 19.30 | 4,008 | +0.06(+0.31%) |
May 15, 2024 | 18.95 | 19.24 | 18.95 | 19.24 | 3,571 | +0.39(+2.08%) |
May 14, 2024 | 18.84 | 18.85 | 18.76 | 18.85 | 2,341 | +0.20(+1.08%) |
May 13, 2024 | 18.68 | 18.73 | 18.65 | 18.65 | 1,109 | -0.01(-0.05%) |
May 10, 2024 | 18.82 | 18.82 | 18.61 | 18.66 | 828 | -0.15(-0.82%) |
May 09, 2024 | 18.57 | 18.81 | 18.57 | 18.81 | 1,456 | +0.21(+1.15%) |
May 08, 2024 | 18.68 | 18.68 | 18.55 | 18.60 | 1,262 | -0.57(-2.97%) |
May 07, 2024 | 19.11 | 19.17 | 19.11 | 19.17 | 534 | +0.04(+0.19%) |
May 06, 2024 | 19.00 | 19.16 | 19.00 | 19.13 | 4,863 | +0.03(+0.14%) |
May 03, 2024 | 19.11 | 19.17 | 19.08 | 19.10 | 802 | +0.20(+1.04%) |
May 02, 2024 | 18.72 | 18.91 | 18.72 | 18.91 | 519 | +0.38(+2.03%) |
May 01, 2024 | 18.45 | 18.58 | 18.45 | 18.53 | 538 | -0.06(-0.33%) |
Apr 30, 2024 | 18.65 | 18.65 | 18.59 | 18.59 | 644 | -0.23(-1.24%) |
Apr 29, 2024 | 18.68 | 18.89 | 18.68 | 18.83 | 4,590 | +0.40(+2.19%) |
Apr 26, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | +0.23(+1.25%) |
Apr 25, 2024 | 18.08 | 18.22 | 18.08 | 18.19 | 1,953 | -0.26(-1.40%) |
Apr 24, 2024 | 18.52 | 18.52 | 18.32 | 18.45 | 888 | +0.07(+0.40%) |
Apr 23, 2024 | 18.20 | 18.42 | 18.20 | 18.38 | 4,753 | +0.27(+1.50%) |
Apr 22, 2024 | 18.04 | 18.11 | 18.04 | 18.11 | 579 | +0.21(+1.15%) |
Apr 19, 2024 | 18.01 | 18.01 | 17.79 | 17.90 | 1,300 | -0.08(-0.46%) |
Apr 18, 2024 | 17.96 | 18.11 | 17.96 | 17.99 | 1,547 | -0.00(-0.03%) |
Apr 17, 2024 | 18.04 | 18.04 | 17.99 | 17.99 | 2,672 | -0.15(-0.81%) |
Apr 16, 2024 | 17.99 | 18.14 | 17.98 | 18.14 | 1,081 | -0.07(-0.39%) |
Apr 15, 2024 | 18.72 | 18.72 | 18.17 | 18.21 | 3,384 | -0.25(-1.34%) |
Apr 12, 2024 | 18.61 | 18.61 | 18.36 | 18.46 | 1,262 | -0.41(-2.15%) |
Apr 11, 2024 | 18.81 | 18.86 | 18.80 | 18.86 | 2,975 | -0.03(-0.16%) |
Apr 10, 2024 | 18.78 | 18.89 | 18.72 | 18.89 | 1,935 | -0.26(-1.36%) |
Apr 09, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 253 | +0.23(+1.23%) |
Apr 08, 2024 | 18.88 | 18.92 | 18.88 | 18.92 | 1,731 | +0.11(+0.58%) |
Apr 05, 2024 | 18.73 | 18.86 | 18.73 | 18.81 | 960 | +0.15(+0.79%) |
Apr 04, 2024 | 18.96 | 19.00 | 18.66 | 18.66 | 10,172 | -0.17(-0.90%) |
Apr 03, 2024 | 18.81 | 18.88 | 18.78 | 18.83 | 2,106 | +0.03(+0.15%) |
Apr 02, 2024 | 19.02 | 19.02 | 18.74 | 18.80 | 2,529 | -0.38(-1.97%) |