Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 20.82 | 21.09 | 20.82 | 21.09 | 218 | +0.78(+3.82%) |
Aug 22, 2024 | 20.81 | 20.81 | 20.32 | 20.32 | 1,246 | -0.45(-2.18%) |
Aug 21, 2024 | 20.47 | 20.77 | 20.46 | 20.77 | 387 | +0.35(+1.74%) |
Aug 20, 2024 | 20.68 | 20.68 | 20.41 | 20.41 | 326 | +0.07(+0.36%) |
Aug 19, 2024 | 20.36 | 20.36 | 20.31 | 20.34 | 1,376 | +0.27(+1.34%) |
Aug 16, 2024 | 19.97 | 20.07 | 19.84 | 20.07 | 648 | +0.39(+2.00%) |
Aug 15, 2024 | 19.94 | 19.98 | 19.68 | 19.68 | 659 | +0.17(+0.88%) |
Aug 14, 2024 | 19.44 | 19.50 | 19.44 | 19.50 | 1,728 | -0.16(-0.80%) |
Aug 13, 2024 | 19.55 | 19.78 | 19.53 | 19.66 | 3,061 | +0.35(+1.83%) |
Aug 12, 2024 | 19.64 | 19.64 | 19.31 | 19.31 | 799 | -0.27(-1.40%) |
Aug 09, 2024 | 19.55 | 19.59 | 19.55 | 19.58 | 533 | -0.00(-0.01%) |
Aug 08, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 61 | +1.01(+5.42%) |
Aug 07, 2024 | 18.98 | 18.98 | 18.58 | 18.58 | 5,423 | -0.41(-2.14%) |
Aug 06, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 68 | +0.51(+2.73%) |
Aug 05, 2024 | 17.82 | 18.48 | 17.60 | 18.48 | 4,811 | -1.25(-6.35%) |
Aug 02, 2024 | 20.13 | 20.13 | 19.72 | 19.73 | 425 | -0.89(-4.32%) |
Aug 01, 2024 | 21.45 | 21.45 | 20.55 | 20.63 | 924 | -0.83(-3.87%) |
Jul 31, 2024 | 21.58 | 21.58 | 21.46 | 21.46 | 295 | +0.37(+1.77%) |
Jul 30, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 100 | -0.33(-1.56%) |
Jul 29, 2024 | 22.13 | 22.13 | 21.42 | 21.42 | 11,769 | -0.21(-0.97%) |
Jul 26, 2024 | 21.81 | 21.81 | 21.62 | 21.62 | 178 | +0.51(+2.40%) |
Jul 25, 2024 | 20.94 | 21.12 | 20.94 | 21.12 | 660 | -0.48(-2.22%) |
Jul 24, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 37 | -0.68(-3.07%) |
Jul 23, 2024 | 22.32 | 22.33 | 22.28 | 22.28 | 280 | -0.51(-2.22%) |
Jul 22, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 242 | +0.27(+1.19%) |
Jul 19, 2024 | 22.17 | 22.52 | 22.17 | 22.52 | 578 | +0.41(+1.85%) |
Jul 18, 2024 | 22.32 | 22.32 | 22.11 | 22.11 | 223 | -0.83(-3.60%) |
Jul 17, 2024 | 22.98 | 22.98 | 22.83 | 22.94 | 2,823 | -0.29(-1.24%) |
Jul 16, 2024 | 23.19 | 23.26 | 23.12 | 23.22 | 5,683 | +0.43(+1.90%) |
Jul 15, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 325 | +1.06(+4.88%) |
Jul 12, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | +0.49(+2.29%) |
Jul 11, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20 | -0.12(-0.55%) |
Jul 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 11 | +0.08(+0.38%) |
Jul 09, 2024 | 21.31 | 21.31 | 21.28 | 21.28 | 185 | -0.29(-1.37%) |
Jul 08, 2024 | 21.70 | 21.70 | 21.57 | 21.57 | 181 | +0.02(+0.12%) |
Jul 05, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 141 | -0.11(-0.52%) |
Jul 03, 2024 | 21.70 | 21.70 | 21.66 | 21.66 | 542 | -0.02(-0.08%) |
Jul 02, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 70 | +0.12(+0.57%) |
Jul 01, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 75 | +0.57(+2.71%) |
Jun 28, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 133 | -0.15(-0.71%) |
Jun 27, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 188 | +0.05(+0.23%) |
Jun 26, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 59 | -0.07(-0.32%) |
Jun 25, 2024 | 21.11 | 21.16 | 21.07 | 21.16 | 585 | +0.56(+2.69%) |
Jun 24, 2024 | 20.67 | 20.67 | 20.60 | 20.60 | 563 | -0.47(-2.25%) |
Jun 21, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 137 | -0.44(-2.05%) |
Jun 20, 2024 | 21.50 | 21.71 | 21.50 | 21.52 | 1,131 | +0.23(+1.08%) |
Jun 18, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 264 | -0.22(-1.02%) |
Jun 17, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 222 | +0.49(+2.34%) |
Jun 14, 2024 | 21.05 | 21.12 | 21.02 | 21.02 | 592 | -0.21(-0.99%) |
Jun 13, 2024 | 21.13 | 21.23 | 21.01 | 21.23 | 1,029 | +0.10(+0.46%) |
Jun 12, 2024 | 21.18 | 21.38 | 21.13 | 21.13 | 349 | +0.51(+2.49%) |
Jun 11, 2024 | 20.39 | 20.62 | 20.39 | 20.62 | 262 | -0.03(-0.16%) |
Jun 10, 2024 | 20.67 | 20.74 | 20.65 | 20.65 | 1,228 | +0.04(+0.18%) |
Jun 07, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 100 | -0.34(-1.61%) |
Jun 06, 2024 | 20.62 | 20.95 | 20.62 | 20.95 | 553 | +0.36(+1.74%) |
Jun 05, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 111 | +0.44(+2.19%) |
Jun 04, 2024 | 19.93 | 20.29 | 19.93 | 20.15 | 2,239 | +0.45(+2.26%) |