Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 16.79 | 16.89 | 16.71 | 16.88 | 2,084 | +0.09(+0.53%) |
Jul 01, 2024 | 16.35 | 16.92 | 16.32 | 16.79 | 3,652 | +0.87(+5.44%) |
Jun 28, 2024 | 16.24 | 16.26 | 15.88 | 15.92 | 1,845 | -0.32(-1.96%) |
Jun 27, 2024 | 16.09 | 16.33 | 16.09 | 16.24 | 1,738 | +0.07(+0.46%) |
Jun 26, 2024 | 16.22 | 16.70 | 16.16 | 16.16 | 8,465 | -0.06(-0.38%) |
Jun 25, 2024 | 15.76 | 16.28 | 15.76 | 16.23 | 2,475 | +0.84(+5.49%) |
Jun 24, 2024 | 15.33 | 15.68 | 15.13 | 15.38 | 2,164 | -0.66(-4.14%) |
Jun 21, 2024 | 16.40 | 16.40 | 15.95 | 16.05 | 1,864 | -0.73(-4.35%) |
Jun 20, 2024 | 16.82 | 17.08 | 16.61 | 16.78 | 3,134 | +0.36(+2.18%) |
Jun 18, 2024 | 16.48 | 16.51 | 16.39 | 16.42 | 4,543 | -0.42(-2.51%) |
Jun 17, 2024 | 16.14 | 16.98 | 15.86 | 16.84 | 11,358 | +0.71(+4.39%) |
Jun 14, 2024 | 16.33 | 16.34 | 15.83 | 16.13 | 3,463 | -0.17(-1.06%) |
Jun 13, 2024 | 16.07 | 16.60 | 16.04 | 16.30 | 4,779 | +0.30(+1.87%) |
Jun 12, 2024 | 16.00 | 16.32 | 16.00 | 16.00 | 2,063 | +0.63(+4.13%) |
Jun 11, 2024 | 14.87 | 15.37 | 14.46 | 15.37 | 9,084 | +0.09(+0.59%) |
Jun 10, 2024 | 15.30 | 15.30 | 15.25 | 15.28 | 4,116 | +0.14(+0.92%) |
Jun 07, 2024 | 16.79 | 16.79 | 15.14 | 15.14 | 4,368 | -0.45(-2.90%) |
Jun 06, 2024 | 15.32 | 15.69 | 15.21 | 15.59 | 6,914 | +0.48(+3.16%) |
Jun 05, 2024 | 15.00 | 15.11 | 14.56 | 15.11 | 1,824 | +0.43(+2.96%) |
Jun 04, 2024 | 14.26 | 14.90 | 14.26 | 14.68 | 7,142 | +0.74(+5.28%) |
Jun 03, 2024 | 14.28 | 14.32 | 13.94 | 13.94 | 996 | +0.16(+1.13%) |
May 31, 2024 | 14.08 | 14.08 | 13.60 | 13.79 | 2,415 | -0.18(-1.30%) |
May 30, 2024 | 14.23 | 14.23 | 13.92 | 13.97 | 2,310 | -0.00(-0.02%) |
May 29, 2024 | 14.08 | 14.08 | 13.97 | 13.97 | 1,075 | -0.23(-1.65%) |
May 28, 2024 | 14.22 | 14.26 | 14.01 | 14.21 | 1,829 | +0.05(+0.36%) |
May 24, 2024 | 13.68 | 14.15 | 13.68 | 14.15 | 1,610 | +0.61(+4.48%) |
May 23, 2024 | 13.75 | 13.87 | 13.55 | 13.55 | 1,383 | -0.61(-4.28%) |
May 22, 2024 | 14.17 | 14.54 | 14.07 | 14.15 | 3,746 | +0.15(+1.09%) |
May 21, 2024 | 14.17 | 14.17 | 13.94 | 14.00 | 8,057 | -0.16(-1.14%) |
May 20, 2024 | 13.84 | 14.17 | 13.84 | 14.16 | 3,165 | +0.85(+6.40%) |
May 17, 2024 | 13.50 | 13.66 | 13.24 | 13.31 | 2,811 | +0.06(+0.45%) |
May 16, 2024 | 13.56 | 13.56 | 13.25 | 13.25 | 1,546 | -0.14(-1.07%) |
May 15, 2024 | 12.79 | 13.39 | 12.79 | 13.39 | 322 | +0.81(+6.40%) |
May 14, 2024 | 12.43 | 12.67 | 12.43 | 12.59 | 4,949 | +0.07(+0.54%) |
May 13, 2024 | 12.66 | 12.75 | 12.49 | 12.52 | 3,866 | +0.11(+0.89%) |
May 10, 2024 | 13.10 | 13.10 | 12.41 | 12.41 | 1,273 | -0.48(-3.75%) |
May 09, 2024 | 12.61 | 12.90 | 12.61 | 12.90 | 979 | +0.22(+1.72%) |
May 08, 2024 | 12.38 | 12.68 | 12.38 | 12.68 | 580 | +0.03(+0.21%) |
May 07, 2024 | 13.08 | 13.08 | 12.65 | 12.65 | 1,420 | -0.30(-2.31%) |
May 06, 2024 | 12.76 | 13.06 | 12.76 | 12.95 | 3,033 | +0.40(+3.17%) |
May 03, 2024 | 12.59 | 12.59 | 12.55 | 12.55 | 602 | +0.25(+2.06%) |
May 02, 2024 | 12.07 | 12.30 | 12.07 | 12.30 | 647 | +0.46(+3.88%) |