Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 19.15 | 19.15 | 19.10 | 19.13 | 4,503 | -0.13(-0.66%) |
May 07, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 123 | +0.06(+0.29%) |
May 06, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 20 | +0.32(+1.71%) |
May 03, 2024 | 18.90 | 18.90 | 18.87 | 18.88 | 5,111 | +0.21(+1.13%) |
May 02, 2024 | 18.58 | 18.67 | 18.58 | 18.66 | 1,491 | +0.29(+1.59%) |
May 01, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 19 | +0.02(+0.09%) |
Apr 30, 2024 | 18.48 | 18.48 | 18.36 | 18.36 | 1,289 | -0.36(-1.95%) |
Apr 29, 2024 | 18.69 | 18.72 | 18.69 | 18.72 | 678 | +0.13(+0.72%) |
Apr 26, 2024 | 18.57 | 18.60 | 18.57 | 18.59 | 2,524 | +0.18(+0.99%) |
Apr 25, 2024 | 18.45 | 18.45 | 18.40 | 18.40 | 335 | -0.04(-0.21%) |
Apr 24, 2024 | 18.44 | 18.44 | 18.42 | 18.44 | 770 | -0.04(-0.19%) |
Apr 23, 2024 | 18.25 | 18.48 | 18.25 | 18.48 | 19,348 | +0.44(+2.44%) |
Apr 22, 2024 | 18.01 | 18.17 | 17.89 | 18.04 | 2,680 | +0.13(+0.75%) |
Apr 19, 2024 | 17.88 | 17.92 | 17.81 | 17.91 | 4,365 | -0.18(-0.98%) |
Apr 18, 2024 | 18.15 | 18.41 | 18.08 | 18.08 | 5,141 | -0.16(-0.87%) |
Apr 17, 2024 | 18.55 | 18.56 | 18.24 | 18.24 | 2,815 | -0.22(-1.18%) |
Apr 16, 2024 | 18.40 | 18.49 | 18.40 | 18.46 | 1,244 | +0.05(+0.27%) |
Apr 15, 2024 | 18.66 | 18.66 | 18.41 | 18.41 | 1,717 | -0.31(-1.68%) |
Apr 12, 2024 | 19.12 | 19.14 | 18.73 | 18.73 | 3,979 | -0.41(-2.12%) |
Apr 11, 2024 | 19.02 | 19.13 | 18.93 | 19.13 | 1,454 | +0.12(+0.61%) |
Apr 10, 2024 | 19.02 | 19.05 | 18.98 | 19.02 | 4,546 | -0.20(-1.07%) |
Apr 09, 2024 | 19.14 | 19.22 | 19.12 | 19.22 | 4,328 | -0.04(-0.22%) |
Apr 08, 2024 | 19.35 | 19.35 | 19.23 | 19.26 | 3,239 | +0.06(+0.29%) |
Apr 05, 2024 | 19.11 | 19.28 | 19.08 | 19.21 | 6,269 | +0.25(+1.30%) |
Apr 04, 2024 | 19.41 | 19.41 | 18.96 | 18.96 | 5,370 | -0.25(-1.31%) |
Apr 03, 2024 | 19.15 | 19.28 | 19.15 | 19.21 | 6,270 | +0.11(+0.58%) |
Apr 02, 2024 | 19.04 | 19.10 | 19.02 | 19.10 | 10,920 | -0.33(-1.71%) |
Apr 01, 2024 | 19.66 | 19.66 | 19.41 | 19.43 | 7,054 | -0.11(-0.55%) |
Mar 28, 2024 | 19.83 | 20.33 | 19.54 | 19.54 | 1,790 | +0.07(+0.38%) |
Mar 27, 2024 | 19.42 | 19.46 | 19.42 | 19.46 | 654 | +0.12(+0.59%) |
Mar 26, 2024 | 19.42 | 19.46 | 19.35 | 19.35 | 3,572 | -0.02(-0.10%) |
Mar 25, 2024 | 19.47 | 19.48 | 19.37 | 19.37 | 4,183 | -0.05(-0.26%) |
Mar 22, 2024 | 19.62 | 19.62 | 19.36 | 19.42 | 4,998 | -0.10(-0.51%) |
Mar 21, 2024 | 19.58 | 19.62 | 19.52 | 19.52 | 6,888 | +0.23(+1.21%) |
Mar 20, 2024 | 18.99 | 19.34 | 18.98 | 19.29 | 11,082 | +0.28(+1.45%) |
Mar 19, 2024 | 18.82 | 19.04 | 18.79 | 19.01 | 17,822 | +0.11(+0.58%) |
Mar 18, 2024 | 18.93 | 18.98 | 18.90 | 18.90 | 1,152 | -0.03(-0.18%) |
Mar 15, 2024 | 18.93 | 19.01 | 18.93 | 18.93 | 945 | -0.02(-0.12%) |
Mar 14, 2024 | 19.34 | 19.36 | 18.87 | 18.96 | 12,698 | -0.35(-1.83%) |
Mar 13, 2024 | 19.35 | 19.40 | 19.29 | 19.31 | 4,092 | +0.01(+0.05%) |
Mar 12, 2024 | 19.10 | 19.31 | 19.10 | 19.30 | 5,210 | +0.21(+1.11%) |
Mar 11, 2024 | 19.06 | 19.15 | 19.06 | 19.09 | 3,242 | -0.23(-1.20%) |
Mar 08, 2024 | 19.66 | 19.66 | 19.30 | 19.32 | 7,594 | -0.14(-0.74%) |
Mar 07, 2024 | 19.46 | 19.49 | 19.46 | 19.46 | 27,867 | +0.14(+0.75%) |
Mar 06, 2024 | 19.35 | 19.42 | 19.26 | 19.32 | 28,415 | +0.19(+0.99%) |
Mar 05, 2024 | 19.36 | 19.36 | 19.04 | 19.13 | 29,698 | -0.24(-1.25%) |
Mar 04, 2024 | 19.48 | 19.53 | 19.37 | 19.37 | 6,222 | +0.07(+0.38%) |