Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 14.97 | 15.00 | 14.97 | 15.00 | 410 | -0.02(-0.15%) |
May 05, 2023 | 15.05 | 15.05 | 15.02 | 15.02 | 100 | +0.29(+1.93%) |
May 04, 2023 | 14.75 | 14.75 | 14.73 | 14.74 | 725 | -0.23(-1.53%) |
May 03, 2023 | 15.01 | 15.01 | 14.97 | 14.97 | 1,276 | +0.13(+0.90%) |
May 02, 2023 | 14.82 | 14.84 | 14.81 | 14.83 | 744 | -0.17(-1.12%) |
May 01, 2023 | 15.05 | 15.05 | 15.00 | 15.00 | 448 | +0.08(+0.51%) |
Apr 28, 2023 | 14.93 | 14.94 | 14.92 | 14.92 | 1,772 | +0.14(+0.94%) |
Apr 27, 2023 | 14.72 | 14.81 | 14.72 | 14.78 | 610 | +0.05(+0.34%) |
Apr 26, 2023 | 14.81 | 14.87 | 14.73 | 14.73 | 3,526 | -0.09(-0.60%) |
Apr 25, 2023 | 14.87 | 14.88 | 14.82 | 14.82 | 1,302 | -0.37(-2.46%) |
Apr 24, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 129 | -0.02(-0.16%) |
Apr 21, 2023 | 15.17 | 15.22 | 15.17 | 15.22 | 110 | +0.09(+0.59%) |
Apr 20, 2023 | 15.13 | 15.13 | 15.09 | 15.13 | 6,060 | +0.00(+0.00%) |
Apr 19, 2023 | 15.05 | 15.16 | 15.05 | 15.13 | 22,043 | -0.02(-0.13%) |
Apr 18, 2023 | 15.15 | 15.15 | 15.10 | 15.15 | 1,148 | +0.00(+0.00%) |
Apr 17, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 101 | +0.16(+1.04%) |
Apr 14, 2023 | 14.96 | 14.99 | 14.96 | 14.99 | 365 | -0.07(-0.49%) |
Apr 13, 2023 | 15.08 | 15.08 | 15.07 | 15.07 | 45,874 | +0.17(+1.13%) |
Apr 12, 2023 | 15.00 | 15.04 | 14.90 | 14.90 | 2,323 | -0.04(-0.30%) |
Apr 11, 2023 | 14.93 | 14.96 | 14.93 | 14.94 | 441 | +0.09(+0.59%) |
Apr 10, 2023 | 14.83 | 14.87 | 14.81 | 14.86 | 1,572 | +0.18(+1.22%) |
Apr 06, 2023 | 14.53 | 14.68 | 14.53 | 14.68 | 560 | +0.02(+0.12%) |
Apr 05, 2023 | 14.59 | 14.66 | 14.59 | 14.66 | 2,612 | -0.20(-1.31%) |
Apr 04, 2023 | 14.87 | 14.87 | 14.86 | 14.86 | 150 | -0.24(-1.58%) |
Apr 03, 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 113 | +0.01(+0.06%) |
Mar 31, 2023 | 14.99 | 15.08 | 14.97 | 15.08 | 2,184 | +0.30(+2.00%) |
Mar 30, 2023 | 14.93 | 14.93 | 14.79 | 14.79 | 458 | +0.03(+0.19%) |
Mar 29, 2023 | 14.75 | 14.76 | 14.75 | 14.76 | 486 | +0.16(+1.10%) |
Mar 28, 2023 | 14.65 | 14.65 | 14.60 | 14.60 | 2,015 | -0.05(-0.34%) |
Mar 27, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 32 | +0.16(+1.11%) |
Mar 24, 2023 | 14.44 | 14.49 | 14.44 | 14.49 | 5,441 | -0.03(-0.23%) |
Mar 23, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 65 | +0.03(+0.20%) |
Mar 22, 2023 | 14.76 | 14.76 | 14.49 | 14.49 | 184 | -0.31(-2.08%) |
Mar 21, 2023 | 14.77 | 14.80 | 14.77 | 14.80 | 958 | +0.27(+1.88%) |
Mar 20, 2023 | 14.57 | 14.57 | 14.52 | 14.53 | 1,365 | +0.18(+1.28%) |
Mar 17, 2023 | 14.37 | 14.39 | 14.35 | 14.35 | 539 | -0.28(-1.92%) |
Mar 16, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 164 | +0.23(+1.58%) |
Mar 15, 2023 | 14.25 | 14.40 | 14.25 | 14.40 | 1,600 | -0.26(-1.79%) |
Mar 14, 2023 | 14.60 | 14.66 | 14.60 | 14.66 | 3,233 | +0.33(+2.27%) |
Mar 13, 2023 | 14.39 | 14.43 | 14.34 | 14.34 | 367 | -0.14(-0.94%) |
Mar 10, 2023 | 14.72 | 14.72 | 14.47 | 14.47 | 834 | -0.49(-3.26%) |
Mar 09, 2023 | 15.07 | 15.07 | 14.96 | 14.96 | 180 | -0.34(-2.25%) |
Mar 08, 2023 | 15.32 | 15.32 | 15.30 | 15.30 | 455 | +0.00(+0.01%) |
Mar 07, 2023 | 15.35 | 15.35 | 15.30 | 15.30 | 890 | -0.15(-0.98%) |
Mar 06, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.18(-1.13%) |
Mar 03, 2023 | 15.64 | 15.64 | 15.63 | 15.63 | 150 | +0.22(+1.43%) |
Mar 02, 2023 | 15.22 | 15.42 | 15.22 | 15.41 | 1,162 | +0.04(+0.23%) |