Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.16(-0.64%) |
Jul 18, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 248 | -0.21(-0.81%) |
Jul 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 101 | -0.52(-2.02%) |
Jul 16, 2024 | 25.83 | 25.89 | 25.83 | 25.89 | 285 | +0.12(+0.45%) |
Jul 15, 2024 | 25.84 | 25.92 | 25.77 | 25.77 | 1,754 | +0.22(+0.88%) |
Jul 12, 2024 | 25.66 | 25.69 | 25.55 | 25.55 | 1,308 | +0.06(+0.22%) |
Jul 11, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 6 | -0.30(-1.16%) |
Jul 10, 2024 | 25.73 | 25.79 | 25.73 | 25.79 | 124 | +0.08(+0.30%) |
Jul 09, 2024 | 25.80 | 25.84 | 25.71 | 25.71 | 12,824 | -0.08(-0.29%) |
Jul 08, 2024 | 25.90 | 25.90 | 25.79 | 25.79 | 641 | -0.07(-0.26%) |
Jul 05, 2024 | 25.91 | 25.91 | 25.81 | 25.86 | 898 | +0.01(+0.04%) |
Jul 03, 2024 | 25.83 | 25.85 | 25.82 | 25.85 | 325 | +0.17(+0.68%) |
Jul 02, 2024 | 25.58 | 25.69 | 25.58 | 25.67 | 955 | +0.14(+0.53%) |
Jul 01, 2024 | 25.42 | 25.55 | 25.40 | 25.54 | 623 | +0.11(+0.44%) |
Jun 28, 2024 | 25.67 | 25.67 | 25.43 | 25.43 | 614 | -0.06(-0.25%) |
Jun 27, 2024 | 25.50 | 25.51 | 25.49 | 25.49 | 453 | -0.03(-0.13%) |
Jun 26, 2024 | 25.52 | 25.52 | 25.45 | 25.52 | 840 | +0.03(+0.10%) |
Jun 25, 2024 | 25.39 | 25.50 | 25.38 | 25.50 | 8,161 | +0.20(+0.78%) |
Jun 24, 2024 | 25.41 | 25.46 | 25.30 | 25.30 | 3,709 | -0.09(-0.35%) |
Jun 21, 2024 | 25.35 | 25.39 | 25.35 | 25.39 | 4,065 | -0.11(-0.44%) |
Jun 20, 2024 | 25.58 | 25.58 | 25.42 | 25.50 | 1,407 | -0.07(-0.29%) |
Jun 18, 2024 | 25.57 | 25.62 | 25.53 | 25.57 | 5,509 | +0.07(+0.25%) |
Jun 17, 2024 | 25.26 | 25.61 | 25.10 | 25.51 | 6,432 | +0.33(+1.30%) |
Jun 14, 2024 | 25.10 | 25.18 | 25.10 | 25.18 | 829 | -0.06(-0.23%) |
Jun 13, 2024 | 25.33 | 25.33 | 25.20 | 25.24 | 2,572 | +0.09(+0.35%) |
Jun 12, 2024 | 25.03 | 25.22 | 25.03 | 25.15 | 1,476 | +0.23(+0.92%) |
Jun 11, 2024 | 24.89 | 24.92 | 24.74 | 24.92 | 476 | +0.03(+0.12%) |
Jun 10, 2024 | 24.83 | 24.96 | 24.83 | 24.89 | 5,253 | +0.10(+0.38%) |
Jun 07, 2024 | 24.91 | 24.98 | 24.80 | 24.80 | 2,428 | -0.06(-0.25%) |
Jun 06, 2024 | 24.88 | 24.88 | 24.80 | 24.86 | 824 | +0.02(+0.10%) |
Jun 05, 2024 | 24.61 | 24.83 | 24.61 | 24.83 | 1,728 | +0.36(+1.47%) |
Jun 04, 2024 | 24.43 | 24.51 | 24.43 | 24.48 | 1,191 | +0.02(+0.10%) |
Jun 03, 2024 | 24.58 | 24.58 | 24.30 | 24.45 | 4,887 | -0.08(-0.33%) |
May 31, 2024 | 24.57 | 24.57 | 24.21 | 24.53 | 924 | +0.09(+0.36%) |
May 30, 2024 | 24.55 | 24.55 | 24.42 | 24.44 | 2,391 | -0.18(-0.71%) |
May 29, 2024 | 24.70 | 24.70 | 24.62 | 24.62 | 1,024 | -0.18(-0.74%) |
May 28, 2024 | 24.79 | 24.81 | 24.74 | 24.80 | 10,294 | +0.12(+0.47%) |
May 24, 2024 | 24.57 | 24.72 | 24.57 | 24.69 | 2,542 | +0.21(+0.88%) |
May 23, 2024 | 24.70 | 24.70 | 24.45 | 24.47 | 2,185 | -0.12(-0.49%) |
May 22, 2024 | 24.66 | 24.67 | 24.52 | 24.59 | 6,492 | -0.20(-0.79%) |
May 21, 2024 | 24.79 | 24.80 | 24.70 | 24.79 | 35,978 | +0.01(+0.05%) |
May 20, 2024 | 24.80 | 24.80 | 24.72 | 24.78 | 4,123 | +0.09(+0.36%) |
May 17, 2024 | 24.65 | 24.71 | 24.60 | 24.69 | 851 | +0.14(+0.56%) |
May 16, 2024 | 24.68 | 24.75 | 24.55 | 24.55 | 6,645 | -0.09(-0.36%) |
May 15, 2024 | 24.51 | 24.64 | 24.50 | 24.64 | 3,816 | +0.24(+1.00%) |
May 14, 2024 | 24.28 | 24.40 | 24.25 | 24.40 | 1,024 | +0.11(+0.46%) |
May 13, 2024 | 24.39 | 24.39 | 24.27 | 24.28 | 2,199 | -0.13(-0.52%) |
May 10, 2024 | 24.33 | 24.41 | 24.33 | 24.41 | 2,489 | +0.10(+0.40%) |
May 09, 2024 | 24.32 | 24.41 | 24.27 | 24.31 | 14,940 | +0.12(+0.48%) |
May 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 140 | -0.06(-0.25%) |
May 07, 2024 | 24.30 | 24.33 | 24.25 | 24.26 | 4,406 | +0.01(+0.02%) |
May 06, 2024 | 24.26 | 24.26 | 24.25 | 24.25 | 479 | +0.32(+1.33%) |
May 03, 2024 | 23.87 | 23.97 | 23.85 | 23.93 | 535 | +0.35(+1.50%) |
May 02, 2024 | 23.43 | 23.60 | 23.43 | 23.58 | 716 | +0.20(+0.88%) |