Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 29.16 | 32.29 | 28.74 | 31.50 | 48,637 | +2.90(+10.14%) |
Jul 01, 2024 | 27.83 | 28.60 | 26.62 | 28.60 | 33,254 | +1.10(+4.00%) |
Jun 28, 2024 | 25.50 | 28.54 | 24.32 | 27.50 | 473,452 | +2.35(+9.34%) |
Jun 27, 2024 | 24.33 | 26.02 | 24.21 | 25.15 | 37,692 | +0.45(+1.82%) |
Jun 26, 2024 | 23.14 | 25.03 | 22.62 | 24.70 | 26,272 | +1.34(+5.74%) |
Jun 25, 2024 | 25.08 | 25.48 | 23.33 | 23.36 | 38,199 | -1.54(-6.18%) |
Jun 24, 2024 | 26.50 | 26.85 | 24.83 | 24.90 | 66,583 | -1.78(-6.67%) |
Jun 21, 2024 | 26.25 | 27.22 | 25.98 | 26.68 | 39,193 | -0.02(-0.07%) |
Jun 20, 2024 | 27.88 | 28.19 | 26.45 | 26.70 | 35,889 | -0.69(-2.52%) |
Jun 18, 2024 | 28.72 | 29.44 | 26.50 | 27.39 | 20,765 | -0.81(-2.87%) |
Jun 17, 2024 | 27.32 | 29.21 | 27.32 | 28.20 | 27,439 | +1.55(+5.82%) |
Jun 14, 2024 | 26.30 | 27.07 | 23.66 | 26.65 | 69,724 | +0.67(+2.58%) |
Jun 13, 2024 | 25.93 | 26.22 | 25.30 | 25.98 | 11,479 | -0.22(-0.84%) |
Jun 12, 2024 | 23.12 | 26.29 | 23.12 | 26.20 | 43,023 | +2.80(+11.97%) |
Jun 11, 2024 | 23.52 | 24.29 | 23.08 | 23.40 | 26,818 | -0.64(-2.66%) |
Jun 10, 2024 | 26.17 | 26.73 | 23.41 | 24.04 | 24,916 | -2.25(-8.56%) |
Jun 07, 2024 | 26.68 | 27.52 | 26.09 | 26.29 | 20,348 | -0.34(-1.28%) |
Jun 06, 2024 | 27.81 | 28.16 | 26.25 | 26.63 | 11,457 | -1.42(-5.06%) |
Jun 05, 2024 | 27.72 | 29.05 | 27.72 | 28.05 | 17,648 | +0.37(+1.34%) |
Jun 04, 2024 | 28.14 | 28.14 | 27.40 | 27.68 | 10,436 | -0.33(-1.18%) |
Jun 03, 2024 | 27.28 | 29.23 | 27.28 | 28.01 | 16,993 | +0.37(+1.34%) |
May 31, 2024 | 25.41 | 28.28 | 25.41 | 27.64 | 15,515 | -0.03(-0.11%) |
May 30, 2024 | 25.80 | 27.80 | 25.80 | 27.67 | 40,372 | +1.36(+5.17%) |
May 29, 2024 | 27.22 | 27.58 | 25.75 | 26.31 | 10,451 | -0.68(-2.52%) |
May 28, 2024 | 29.91 | 30.37 | 26.38 | 26.99 | 26,012 | -3.76(-12.23%) |
May 24, 2024 | 29.61 | 30.81 | 29.24 | 30.75 | 14,092 | +1.23(+4.17%) |
May 23, 2024 | 30.15 | 30.15 | 27.27 | 29.52 | 35,682 | -0.67(-2.22%) |
May 22, 2024 | 31.15 | 31.47 | 29.49 | 30.19 | 15,180 | -1.62(-5.09%) |
May 21, 2024 | 30.89 | 31.87 | 30.89 | 31.81 | 18,911 | +0.59(+1.89%) |
May 20, 2024 | 31.99 | 32.45 | 30.87 | 31.22 | 9,523 | -1.14(-3.52%) |
May 17, 2024 | 32.86 | 32.86 | 31.90 | 32.36 | 9,533 | -0.24(-0.74%) |
May 16, 2024 | 32.80 | 32.89 | 32.18 | 32.60 | 8,672 | -0.28(-0.85%) |
May 15, 2024 | 32.80 | 33.50 | 32.56 | 32.88 | 39,115 | +0.32(+0.98%) |
May 14, 2024 | 32.56 | 32.65 | 32.26 | 32.56 | 9,721 | -0.10(-0.31%) |
May 13, 2024 | 32.40 | 32.80 | 32.39 | 32.66 | 12,281 | +0.39(+1.21%) |
May 10, 2024 | 33.40 | 33.40 | 32.26 | 32.27 | 11,534 | -0.72(-2.18%) |
May 09, 2024 | 32.76 | 33.75 | 32.75 | 32.99 | 25,073 | +0.22(+0.67%) |
May 08, 2024 | 32.69 | 32.92 | 32.50 | 32.77 | 23,964 | +0.12(+0.37%) |
May 07, 2024 | 32.80 | 33.00 | 32.48 | 32.65 | 12,711 | +0.26(+0.80%) |
May 06, 2024 | 33.85 | 33.85 | 32.34 | 32.39 | 11,751 | -1.01(-3.02%) |
May 03, 2024 | 32.43 | 34.19 | 32.43 | 33.40 | 10,865 | -0.20(-0.60%) |
May 02, 2024 | 32.27 | 34.10 | 32.12 | 33.60 | 22,646 | +1.30(+4.02%) |