Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 13.10 | 13.14 | 13.08 | 13.09 | 185,468 | -0.07(-0.53%) |
Oct 01, 2024 | 13.36 | 13.39 | 13.12 | 13.16 | 294,936 | -0.06(-0.45%) |
Sep 30, 2024 | 13.12 | 13.23 | 13.10 | 13.22 | 146,925 | +0.10(+0.76%) |
Sep 27, 2024 | 13.15 | 13.19 | 13.11 | 13.12 | 149,644 | -0.02(-0.15%) |
Sep 26, 2024 | 13.15 | 13.20 | 13.12 | 13.14 | 136,015 | +0.01(+0.08%) |
Sep 25, 2024 | 13.26 | 13.26 | 13.10 | 13.13 | 88,707 | -0.08(-0.61%) |
Sep 24, 2024 | 13.26 | 13.31 | 13.19 | 13.21 | 93,514 | -0.02(-0.15%) |
Sep 23, 2024 | 13.15 | 13.32 | 13.15 | 13.23 | 64,251 | +0.05(+0.38%) |
Sep 20, 2024 | 13.13 | 13.26 | 13.13 | 13.18 | 73,778 | -0.02(-0.15%) |
Sep 19, 2024 | 13.25 | 13.34 | 13.09 | 13.20 | 96,976 | +0.13(+0.99%) |
Sep 18, 2024 | 13.11 | 13.15 | 13.02 | 13.07 | 75,905 | -0.09(-0.68%) |
Sep 17, 2024 | 13.15 | 13.18 | 13.09 | 13.16 | 59,060 | +0.01(+0.08%) |
Sep 16, 2024 | 13.28 | 13.28 | 13.03 | 13.15 | 76,901 | -0.04(-0.30%) |
Sep 13, 2024 | 13.19 | 13.30 | 13.03 | 13.19 | 83,034 | -0.23(-1.71%) |
Sep 12, 2024 | 13.38 | 13.43 | 13.36 | 13.42 | 157,803 | +0.11(+0.83%) |
Sep 11, 2024 | 13.26 | 13.35 | 13.26 | 13.31 | 59,874 | +0.05(+0.38%) |
Sep 10, 2024 | 13.33 | 13.41 | 13.26 | 13.26 | 90,978 | -0.05(-0.38%) |
Sep 09, 2024 | 13.48 | 13.50 | 13.29 | 13.31 | 106,971 | -0.05(-0.37%) |
Sep 06, 2024 | 13.42 | 13.46 | 13.34 | 13.36 | 50,344 | -0.02(-0.15%) |
Sep 05, 2024 | 13.41 | 13.42 | 13.29 | 13.38 | 36,646 | +0.00(+0.00%) |
Sep 04, 2024 | 13.28 | 13.41 | 13.28 | 13.38 | 48,692 | +0.10(+0.75%) |
Sep 03, 2024 | 13.48 | 13.48 | 13.28 | 13.28 | 51,761 | -0.20(-1.48%) |
Aug 30, 2024 | 13.40 | 13.48 | 13.30 | 13.48 | 58,611 | +0.17(+1.28%) |
Aug 29, 2024 | 13.26 | 13.35 | 13.26 | 13.31 | 157,813 | +0.05(+0.38%) |
Aug 28, 2024 | 13.44 | 13.48 | 13.22 | 13.26 | 68,625 | -0.13(-0.97%) |
Aug 27, 2024 | 13.34 | 13.46 | 13.34 | 13.39 | 65,607 | -0.03(-0.22%) |
Aug 26, 2024 | 13.40 | 13.50 | 13.37 | 13.42 | 103,333 | +0.09(+0.68%) |
Aug 23, 2024 | 13.26 | 13.45 | 13.23 | 13.33 | 84,229 | +0.04(+0.30%) |
Aug 22, 2024 | 13.31 | 13.40 | 13.25 | 13.29 | 50,860 | +0.00(+0.00%) |
Aug 21, 2024 | 13.19 | 13.30 | 13.17 | 13.29 | 67,845 | +0.04(+0.30%) |
Aug 20, 2024 | 13.15 | 13.25 | 13.15 | 13.25 | 73,596 | +0.09(+0.68%) |
Aug 19, 2024 | 13.17 | 13.20 | 13.13 | 13.16 | 56,936 | -0.01(-0.08%) |
Aug 16, 2024 | 13.13 | 13.20 | 13.12 | 13.17 | 35,448 | +0.05(+0.38%) |
Aug 15, 2024 | 13.09 | 13.23 | 13.08 | 13.12 | 51,860 | +0.04(+0.31%) |
Aug 14, 2024 | 13.09 | 13.10 | 13.05 | 13.08 | 60,458 | +0.06(+0.46%) |
Aug 13, 2024 | 12.98 | 13.04 | 12.86 | 13.02 | 101,617 | +0.11(+0.85%) |
Aug 12, 2024 | 12.88 | 12.99 | 12.84 | 12.91 | 50,933 | -0.01(-0.08%) |
Aug 09, 2024 | 12.95 | 12.97 | 12.89 | 12.92 | 49,466 | +0.01(+0.08%) |
Aug 08, 2024 | 12.91 | 13.00 | 12.80 | 12.91 | 88,031 | +0.07(+0.55%) |
Aug 07, 2024 | 12.90 | 12.90 | 12.74 | 12.84 | 92,516 | +0.04(+0.31%) |
Aug 06, 2024 | 12.60 | 12.84 | 12.55 | 12.80 | 90,264 | +0.25(+1.99%) |
Aug 05, 2024 | 12.70 | 12.81 | 12.55 | 12.55 | 153,956 | -0.36(-2.79%) |
Aug 02, 2024 | 12.97 | 13.04 | 12.85 | 12.91 | 128,562 | +0.00(+0.00%) |