Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 20.96 | 21.00 | 20.96 | 21.00 | 268 | +0.11(+0.53%) |
Aug 26, 2024 | 20.89 | 20.93 | 20.89 | 20.89 | 796 | -0.03(-0.16%) |
Aug 23, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 162 | +0.36(+1.74%) |
Aug 22, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 33 | +0.09(+0.44%) |
Aug 21, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 97 | +0.10(+0.49%) |
Aug 20, 2024 | 20.29 | 20.38 | 20.29 | 20.38 | 322 | +0.00(+0.00%) |
Aug 19, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 144 | +0.16(+0.78%) |
Aug 16, 2024 | 20.31 | 20.31 | 20.22 | 20.22 | 140 | -0.04(-0.18%) |
Aug 15, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 223 | -0.02(-0.09%) |
Aug 14, 2024 | 20.24 | 20.27 | 20.24 | 20.27 | 719 | +0.10(+0.52%) |
Aug 13, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 15 | +0.27(+1.35%) |
Aug 12, 2024 | 20.00 | 20.00 | 19.90 | 19.90 | 605 | -0.19(-0.95%) |
Aug 09, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | +0.13(+0.65%) |
Aug 08, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 21 | +0.17(+0.88%) |
Aug 07, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 92 | -0.11(-0.57%) |
Aug 06, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 41 | +0.40(+2.04%) |
Aug 05, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 206 | -0.43(-2.15%) |
Aug 02, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 309 | +0.04(+0.19%) |
Aug 01, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 49 | +0.15(+0.77%) |
Jul 31, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 113 | +0.04(+0.19%) |
Jul 30, 2024 | 19.73 | 19.73 | 19.61 | 19.70 | 1,426 | +0.03(+0.16%) |
Jul 29, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 196 | +0.12(+0.61%) |
Jul 26, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | +0.26(+1.35%) |
Jul 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 75 | -0.21(-1.06%) |
Jul 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 17 | -0.30(-1.54%) |
Jul 23, 2024 | 19.85 | 19.85 | 19.80 | 19.80 | 133 | -0.09(-0.46%) |
Jul 22, 2024 | 19.85 | 19.89 | 19.80 | 19.89 | 254 | +0.22(+1.11%) |
Jul 19, 2024 | 19.70 | 19.70 | 19.68 | 19.68 | 370 | -0.05(-0.27%) |
Jul 18, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 127 | -0.08(-0.40%) |
Jul 17, 2024 | 19.82 | 19.82 | 19.81 | 19.81 | 180 | +0.07(+0.37%) |
Jul 16, 2024 | 19.56 | 19.74 | 19.56 | 19.74 | 409 | +0.18(+0.94%) |
Jul 15, 2024 | 19.52 | 19.55 | 19.52 | 19.55 | 394 | +0.08(+0.43%) |
Jul 12, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 100 | +0.15(+0.76%) |
Jul 11, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 284 | +0.32(+1.70%) |
Jul 10, 2024 | 18.91 | 19.00 | 18.89 | 19.00 | 730 | +0.13(+0.66%) |
Jul 09, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 86 | -0.02(-0.10%) |
Jul 08, 2024 | 18.90 | 18.90 | 18.89 | 18.89 | 436 | -0.01(-0.04%) |
Jul 05, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 176 | +0.07(+0.40%) |
Jul 03, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 105 | -0.03(-0.15%) |
Jul 02, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 14 | +0.10(+0.54%) |
Jul 01, 2024 | 18.73 | 18.75 | 18.73 | 18.75 | 188 | -0.12(-0.63%) |
Jun 28, 2024 | 18.72 | 18.87 | 18.72 | 18.87 | 261 | +0.18(+0.98%) |
Jun 27, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 75 | +0.07(+0.40%) |
Jun 26, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 54 | -0.07(-0.35%) |
Jun 25, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 49 | -0.16(-0.84%) |
Jun 24, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 135 | +0.14(+0.76%) |
Jun 21, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 139 | +0.02(+0.12%) |
Jun 20, 2024 | 18.74 | 18.74 | 18.67 | 18.67 | 354 | -0.06(-0.30%) |
Jun 18, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 100 | +0.09(+0.50%) |
Jun 17, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 96 | +0.01(+0.06%) |
Jun 14, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 100 | +0.02(+0.10%) |
Jun 13, 2024 | 18.54 | 18.61 | 18.54 | 18.61 | 299 | +0.08(+0.42%) |
Jun 12, 2024 | 18.58 | 18.58 | 18.53 | 18.53 | 639 | +0.13(+0.69%) |
Jun 11, 2024 | 18.37 | 18.40 | 18.37 | 18.40 | 367 | -0.11(-0.58%) |
Jun 10, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 51 | +0.07(+0.37%) |
Jun 07, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 100 | -0.17(-0.92%) |
Jun 06, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 24 | -0.02(-0.08%) |
Jun 05, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18 | +0.03(+0.17%) |
Jun 04, 2024 | 18.64 | 18.64 | 18.60 | 18.60 | 155 | +0.17(+0.92%) |