Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 100 | +0.23(+1.05%) |
Aug 22, 2024 | 22.14 | 22.14 | 21.75 | 21.75 | 16,989 | -0.33(-1.49%) |
Aug 21, 2024 | 22.01 | 22.15 | 22.01 | 22.07 | 2,141 | +0.11(+0.51%) |
Aug 20, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1 | +0.06(+0.28%) |
Aug 19, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.20(+0.92%) |
Aug 16, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | +0.05(+0.24%) |
Aug 15, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 489 | +0.19(+0.88%) |
Aug 14, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.03(+0.16%) |
Aug 13, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 507 | +0.38(+1.80%) |
Aug 12, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.25%) |
Aug 09, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.11(+0.52%) |
Aug 08, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 23 | +0.25(+1.22%) |
Aug 07, 2024 | 20.90 | 20.90 | 20.64 | 20.64 | 795 | -0.21(-1.02%) |
Aug 06, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.11(-0.55%) |
Aug 05, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.23(-1.09%) |
Aug 02, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | -0.00(-0.02%) |
Aug 01, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | -0.21(-0.99%) |
Jul 31, 2024 | 21.31 | 21.41 | 21.31 | 21.41 | 470 | +0.46(+2.19%) |
Jul 30, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 710 | -0.12(-0.59%) |
Jul 29, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 59 | +0.08(+0.36%) |
Jul 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.15(+0.74%) |
Jul 25, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 3 | -0.11(-0.51%) |
Jul 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 25 | -0.51(-2.39%) |
Jul 23, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.05(-0.22%) |
Jul 22, 2024 | 21.48 | 21.52 | 21.48 | 21.52 | 881 | +0.19(+0.89%) |
Jul 19, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 100 | -0.18(-0.86%) |
Jul 18, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 75 | -0.13(-0.59%) |
Jul 17, 2024 | 21.61 | 21.64 | 21.61 | 21.64 | 3,768 | -0.41(-1.86%) |
Jul 16, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 17 | +0.09(+0.39%) |
Jul 15, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 10 | -0.01(-0.05%) |
Jul 12, 2024 | 21.93 | 21.97 | 21.93 | 21.97 | 200 | +0.10(+0.46%) |
Jul 11, 2024 | 21.97 | 21.97 | 21.87 | 21.87 | 113 | -0.24(-1.10%) |
Jul 10, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 83 | +0.19(+0.87%) |
Jul 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 6 | -0.01(-0.04%) |
Jul 08, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.03(+0.12%) |
Jul 05, 2024 | 21.84 | 21.92 | 21.81 | 21.91 | 15,737 | +0.25(+1.16%) |
Jul 03, 2024 | 21.62 | 21.66 | 21.58 | 21.66 | 1,114 | +0.25(+1.16%) |
Jul 02, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.19(+0.90%) |
Jul 01, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 5 | -0.06(-0.26%) |
Jun 28, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 197 | -0.12(-0.56%) |
Jun 27, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.20%) |
Jun 26, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 52 | -0.06(-0.29%) |
Jun 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 2 | +0.16(+0.74%) |
Jun 24, 2024 | 21.32 | 21.32 | 21.26 | 21.26 | 1,007 | -0.15(-0.68%) |
Jun 21, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.04(-0.19%) |
Jun 20, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 77 | -0.14(-0.67%) |
Jun 18, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.07(+0.31%) |
Jun 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 13 | +0.13(+0.61%) |
Jun 14, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.11(+0.54%) |
Jun 13, 2024 | 21.14 | 21.28 | 21.14 | 21.28 | 647 | +0.15(+0.69%) |
Jun 12, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.29(+1.40%) |
Jun 11, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.16(+0.79%) |
Jun 10, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 12 | +0.02(+0.07%) |
Jun 07, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | -0.18(-0.86%) |
Jun 06, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.01%) |
Jun 05, 2024 | 20.78 | 20.84 | 20.78 | 20.84 | 959 | +0.34(+1.64%) |
Jun 04, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.15(+0.73%) |