Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 26.28 | 26.28 | 26.23 | 26.23 | 3,721 | -0.06(-0.23%) |
Jul 02, 2024 | 26.16 | 26.29 | 26.16 | 26.29 | 1,868 | +0.21(+0.81%) |
Jul 01, 2024 | 26.27 | 26.27 | 26.08 | 26.08 | 12,080 | -0.19(-0.72%) |
Jun 28, 2024 | 26.25 | 26.31 | 26.22 | 26.27 | 13,591 | +0.06(+0.23%) |
Jun 27, 2024 | 26.16 | 26.24 | 26.14 | 26.21 | 8,316 | +0.13(+0.50%) |
Jun 26, 2024 | 25.91 | 26.08 | 25.90 | 26.08 | 6,230 | -0.03(-0.13%) |
Jun 25, 2024 | 26.07 | 26.11 | 26.07 | 26.11 | 1,528 | -0.23(-0.88%) |
Jun 24, 2024 | 25.98 | 26.47 | 25.98 | 26.34 | 12,163 | +0.27(+1.03%) |
Jun 21, 2024 | 26.01 | 26.08 | 25.89 | 26.08 | 7,396 | +0.04(+0.17%) |
Jun 20, 2024 | 26.01 | 26.09 | 25.96 | 26.03 | 4,628 | +0.02(+0.08%) |
Jun 18, 2024 | 25.81 | 26.08 | 25.81 | 26.01 | 10,823 | +0.16(+0.62%) |
Jun 17, 2024 | 25.80 | 26.00 | 25.70 | 25.85 | 27,360 | +0.04(+0.16%) |
Jun 14, 2024 | 25.70 | 25.81 | 25.70 | 25.81 | 5,753 | -0.28(-1.09%) |
Jun 13, 2024 | 26.16 | 26.16 | 25.89 | 26.09 | 7,369 | -0.18(-0.67%) |
Jun 12, 2024 | 26.37 | 26.37 | 26.27 | 26.27 | 2,038 | +0.31(+1.21%) |
Jun 11, 2024 | 25.85 | 25.97 | 25.84 | 25.95 | 6,702 | -0.03(-0.11%) |
Jun 10, 2024 | 25.87 | 26.02 | 25.82 | 25.98 | 8,637 | +0.06(+0.23%) |
Jun 07, 2024 | 25.85 | 26.03 | 25.82 | 25.92 | 12,751 | -0.07(-0.25%) |
Jun 06, 2024 | 26.07 | 26.07 | 25.96 | 25.99 | 8,531 | -0.11(-0.42%) |
Jun 05, 2024 | 25.88 | 26.10 | 25.86 | 26.10 | 11,056 | +0.24(+0.93%) |
Jun 04, 2024 | 25.88 | 25.95 | 25.85 | 25.86 | 2,135 | -0.07(-0.28%) |
Jun 03, 2024 | 26.13 | 26.13 | 25.93 | 25.93 | 4,448 | -0.24(-0.91%) |
May 31, 2024 | 25.92 | 26.17 | 25.85 | 26.17 | 3,536 | +0.30(+1.15%) |
May 30, 2024 | 25.68 | 25.97 | 25.68 | 25.87 | 10,118 | +0.04(+0.15%) |
May 29, 2024 | 25.91 | 25.91 | 25.83 | 25.83 | 21,207 | -0.33(-1.25%) |
May 28, 2024 | 26.39 | 26.39 | 26.12 | 26.16 | 5,753 | -0.23(-0.85%) |
May 24, 2024 | 26.27 | 26.41 | 26.20 | 26.38 | 2,080 | +0.18(+0.71%) |
May 23, 2024 | 26.48 | 26.48 | 26.20 | 26.20 | 4,656 | -0.47(-1.75%) |
May 22, 2024 | 26.61 | 26.75 | 26.61 | 26.66 | 2,125 | -0.02(-0.06%) |
May 21, 2024 | 26.69 | 26.69 | 26.58 | 26.68 | 7,623 | -0.08(-0.28%) |
May 20, 2024 | 26.78 | 26.78 | 26.68 | 26.76 | 2,707 | +0.04(+0.16%) |
May 17, 2024 | 26.62 | 26.72 | 26.62 | 26.71 | 7,699 | -0.06(-0.22%) |
May 16, 2024 | 26.71 | 26.82 | 26.71 | 26.77 | 9,126 | -0.01(-0.03%) |
May 15, 2024 | 26.80 | 26.80 | 26.74 | 26.78 | 4,391 | +0.16(+0.59%) |
May 14, 2024 | 26.42 | 26.62 | 26.42 | 26.62 | 7,465 | +0.13(+0.48%) |
May 13, 2024 | 26.61 | 26.66 | 26.49 | 26.49 | 6,002 | -0.10(-0.39%) |
May 10, 2024 | 26.49 | 26.61 | 26.49 | 26.60 | 8,580 | -0.00(-0.01%) |
May 09, 2024 | 26.27 | 26.60 | 26.27 | 26.60 | 5,010 | +0.30(+1.12%) |
May 08, 2024 | 26.41 | 26.41 | 26.24 | 26.30 | 4,102 | -0.03(-0.10%) |
May 07, 2024 | 26.39 | 26.41 | 26.22 | 26.33 | 7,564 | +0.03(+0.13%) |
May 06, 2024 | 26.21 | 26.30 | 26.19 | 26.30 | 4,977 | +0.26(+0.98%) |
May 03, 2024 | 26.00 | 26.13 | 26.00 | 26.04 | 4,119 | +0.18(+0.70%) |
May 02, 2024 | 25.72 | 25.86 | 25.70 | 25.86 | 2,167 | +0.18(+0.71%) |