Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025				0.5750	0	+0.06(+12.06%)
Mar 20, 2025	0.5220	0.5300	0.4980	0.5131	132,233	+0.00(+0.61%)
Mar 19, 2025	0.5067	0.5286	0.4810	0.5100	221,141	+0.00(+0.00%)
Mar 18, 2025	0.5009	0.5350	0.4848	0.5100	169,038	+0.01(+2.00%)
Mar 17, 2025	0.5690	0.5690	0.4911	0.5000	183,460	-0.01(-1.83%)
Mar 14, 2025	0.5800	0.5800	0.4778	0.5093	238,345	-0.04(-7.37%)
Mar 13, 2025	0.6500	0.6500	0.5006	0.5498	1,870,266	-0.03(-5.21%)
Mar 12, 2025	0.5730	0.6500	0.5700	0.5800	803,666	-0.01(-1.69%)
Mar 11, 2025	0.5300	0.6400	0.5042	0.5900	554,886	+0.09(+17.06%)
Mar 10, 2025	0.5098	0.5400	0.4500	0.5040	358,999	-0.03(-4.85%)
Mar 07, 2025	0.4989	0.5599	0.4989	0.5297	218,623	+0.04(+7.73%)
Mar 06, 2025	0.4900	0.5400	0.4900	0.4917	104,375	-0.02(-3.59%)
Mar 05, 2025	0.4851	0.5599	0.4851	0.5100	45,949	+0.02(+3.03%)
Mar 04, 2025	0.5000	0.5498	0.4450	0.4950	159,828	-0.01(-1.00%)
Mar 03, 2025	0.5341	0.5495	0.4930	0.5000	93,694	-0.05(-9.01%)
Feb 28, 2025	0.5257	0.5600	0.5250	0.5495	109,688	+0.02(+3.86%)
Feb 27, 2025	0.5390	0.5390	0.5001	0.5291	64,196	+0.02(+3.50%)
Feb 26, 2025	0.5141	0.5384	0.4910	0.5112	90,329	-0.00(-0.35%)
Feb 25, 2025	0.5398	0.5514	0.5100	0.5130	51,960	-0.03(-5.12%)
Feb 24, 2025	0.5484	0.5800	0.5100	0.5407	82,788	-0.02(-2.93%)
Feb 21, 2025	0.5400	0.5649	0.5158	0.5570	168,628	+0.02(+3.15%)
Feb 20, 2025	0.5400	0.5747	0.5400	0.5400	109,049	-0.02(-3.57%)
Feb 19, 2025	0.5759	0.6200	0.5000	0.5600	388,099	-0.02(-4.11%)
Feb 18, 2025	0.6600	0.6580	0.5700	0.5840	80,364	-0.02(-3.79%)
Feb 14, 2025	0.6774	0.6999	0.5700	0.6070	675,208	-0.07(-10.96%)
Feb 13, 2025	0.6900	0.6999	0.6230	0.6817	118,416	-0.00(-0.48%)
Feb 12, 2025	0.6900	0.7200	0.6800	0.6850	126,844	-0.03(-4.03%)
Feb 11, 2025	0.7200	0.8450	0.6553	0.7138	1,188,012	-0.01(-1.07%)
Feb 10, 2025	0.7178	0.7649	0.6910	0.7215	229,233	-0.02(-2.50%)
Feb 07, 2025	0.7100	0.7600	0.6847	0.7400	107,545	+0.05(+6.58%)
Feb 06, 2025	0.7210	0.7400	0.6600	0.6943	125,320	-0.05(-6.20%)
Feb 05, 2025	0.8000	0.8199	0.7215	0.7402	200,073	-0.06(-7.48%)
Feb 04, 2025	0.7700	0.8191	0.7120	0.8000	111,529	+0.06(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.