Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 19.07 | 19.15 | 19.05 | 19.09 | 109,558 | +0.02(+0.10%) |
Oct 01, 2024 | 19.09 | 19.18 | 19.06 | 19.07 | 121,682 | +0.13(+0.69%) |
Sep 30, 2024 | 19.08 | 19.12 | 18.94 | 18.94 | 133,783 | -0.05(-0.26%) |
Sep 27, 2024 | 19.03 | 19.03 | 18.90 | 18.99 | 64,213 | +0.04(+0.21%) |
Sep 26, 2024 | 19.12 | 19.12 | 18.93 | 18.95 | 88,805 | -0.09(-0.47%) |
Sep 25, 2024 | 19.14 | 19.14 | 19.01 | 19.04 | 66,787 | -0.10(-0.52%) |
Sep 24, 2024 | 19.12 | 19.16 | 19.03 | 19.14 | 105,248 | +0.01(+0.05%) |
Sep 23, 2024 | 19.05 | 19.15 | 19.05 | 19.13 | 90,727 | +0.11(+0.58%) |
Sep 20, 2024 | 19.07 | 19.08 | 18.89 | 19.02 | 68,952 | +0.00(+0.00%) |
Sep 19, 2024 | 18.99 | 19.05 | 18.95 | 19.02 | 115,490 | +0.03(+0.16%) |
Sep 18, 2024 | 18.89 | 19.01 | 18.81 | 18.99 | 75,674 | +0.17(+0.90%) |
Sep 17, 2024 | 18.83 | 18.90 | 18.81 | 18.82 | 107,995 | -0.05(-0.26%) |
Sep 16, 2024 | 18.81 | 18.88 | 18.80 | 18.87 | 127,722 | +0.01(+0.05%) |
Sep 13, 2024 | 18.83 | 18.91 | 18.71 | 18.86 | 94,758 | -0.02(-0.11%) |
Sep 12, 2024 | 18.96 | 19.02 | 18.85 | 18.88 | 128,465 | +0.02(+0.11%) |
Sep 11, 2024 | 18.92 | 18.93 | 18.83 | 18.86 | 95,269 | -0.01(-0.05%) |
Sep 10, 2024 | 18.93 | 18.93 | 18.83 | 18.87 | 117,471 | +0.02(+0.11%) |
Sep 09, 2024 | 18.83 | 18.95 | 18.80 | 18.85 | 82,788 | +0.02(+0.11%) |
Sep 06, 2024 | 18.99 | 19.01 | 18.80 | 18.83 | 167,897 | -0.16(-0.84%) |
Sep 05, 2024 | 19.03 | 19.03 | 18.95 | 18.99 | 81,593 | +0.01(+0.05%) |
Sep 04, 2024 | 19.00 | 19.02 | 18.93 | 18.98 | 58,484 | +0.03(+0.16%) |
Sep 03, 2024 | 19.03 | 19.11 | 18.86 | 18.95 | 158,130 | -0.02(-0.11%) |
Aug 30, 2024 | 18.73 | 18.98 | 18.73 | 18.97 | 205,134 | +0.19(+1.01%) |
Aug 29, 2024 | 18.77 | 18.80 | 18.71 | 18.78 | 112,464 | +0.06(+0.32%) |
Aug 28, 2024 | 18.82 | 18.82 | 18.70 | 18.72 | 123,675 | -0.10(-0.53%) |
Aug 27, 2024 | 18.73 | 18.84 | 18.70 | 18.82 | 165,688 | +0.13(+0.70%) |
Aug 26, 2024 | 18.74 | 18.75 | 18.64 | 18.69 | 45,607 | +0.04(+0.21%) |
Aug 23, 2024 | 18.59 | 18.75 | 18.55 | 18.65 | 103,328 | +0.07(+0.38%) |
Aug 22, 2024 | 18.56 | 18.61 | 18.50 | 18.58 | 172,026 | +0.02(+0.11%) |
Aug 21, 2024 | 18.43 | 18.59 | 18.39 | 18.56 | 183,892 | +0.13(+0.71%) |
Aug 20, 2024 | 18.41 | 18.47 | 18.36 | 18.43 | 100,289 | +0.05(+0.27%) |
Aug 19, 2024 | 18.33 | 18.43 | 18.33 | 18.38 | 59,741 | -0.03(-0.16%) |
Aug 16, 2024 | 18.34 | 18.46 | 18.30 | 18.41 | 35,878 | +0.05(+0.27%) |
Aug 15, 2024 | 18.35 | 18.40 | 18.25 | 18.36 | 70,386 | -0.11(-0.60%) |
Aug 14, 2024 | 18.35 | 18.48 | 18.34 | 18.47 | 45,428 | +0.12(+0.65%) |
Aug 13, 2024 | 18.37 | 18.39 | 18.26 | 18.35 | 37,731 | +0.08(+0.44%) |
Aug 12, 2024 | 18.41 | 18.46 | 18.16 | 18.27 | 70,248 | -0.09(-0.49%) |
Aug 09, 2024 | 18.40 | 18.40 | 18.31 | 18.36 | 73,675 | -0.03(-0.16%) |
Aug 08, 2024 | 18.33 | 18.46 | 18.28 | 18.39 | 87,514 | +0.03(+0.16%) |
Aug 07, 2024 | 18.43 | 18.48 | 18.26 | 18.36 | 56,918 | -0.06(-0.33%) |
Aug 06, 2024 | 18.32 | 18.48 | 18.32 | 18.42 | 41,939 | +0.03(+0.16%) |
Aug 05, 2024 | 18.47 | 18.53 | 18.35 | 18.39 | 64,425 | -0.30(-1.61%) |
Aug 02, 2024 | 18.71 | 18.74 | 18.53 | 18.69 | 73,776 | -0.04(-0.21%) |