Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 11.01 | 11.02 | 11.01 | 11.01 | 2,159 | +0.01(+0.09%) |
May 13, 2024 | 11.01 | 11.01 | 11.00 | 11.00 | 6,359 | +0.00(+0.00%) |
May 09, 2024 | 11.00 | 18 | -0.01(-0.09%) | |||
May 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 5,659 | +0.00(+0.00%) |
May 07, 2024 | 11.00 | 11.02 | 11.00 | 11.01 | 272,724 | +0.00(+0.00%) |
May 06, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 1,092 | +0.01(+0.09%) |
May 03, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,375 | -0.02(-0.18%) |
May 01, 2024 | 11.02 | 133 | +0.02(+0.18%) | |||
Apr 30, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 103,179 | +0.01(+0.09%) |
Apr 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 6,707 | +0.01(+0.09%) |
Apr 26, 2024 | 10.99 | 10.99 | 10.98 | 10.98 | 15,177 | +0.00(+0.00%) |
Apr 25, 2024 | 10.99 | 10.99 | 10.98 | 10.98 | 8,985 | -0.01(-0.12%) |
Apr 24, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1,480 | +0.01(+0.12%) |
Apr 23, 2024 | 11.00 | 11.00 | 10.97 | 10.98 | 4,754 | -0.02(-0.18%) |
Apr 22, 2024 | 11.03 | 11.03 | 10.99 | 11.00 | 7,982 | +0.02(+0.18%) |
Apr 19, 2024 | 10.99 | 11.01 | 10.98 | 10.98 | 38,546 | -0.01(-0.09%) |
Apr 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 84,680 | +0.00(+0.00%) |
Apr 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 4,382 | +0.00(+0.00%) |
Apr 16, 2024 | 10.99 | 11.00 | 10.99 | 10.99 | 7,222 | -0.01(-0.09%) |
Apr 15, 2024 | 11.00 | 11.00 | 10.99 | 11.00 | 84,532 | +0.00(+0.00%) |
Apr 12, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 605 | +0.01(+0.05%) |
Apr 11, 2024 | 10.99 | 11.01 | 10.99 | 10.99 | 3,636 | +0.00(+0.05%) |
Apr 10, 2024 | 11.00 | 11.04 | 10.99 | 10.99 | 4,977 | -0.01(-0.09%) |
Apr 09, 2024 | 11.02 | 11.02 | 10.99 | 11.00 | 65,455 | +0.03(+0.27%) |
Apr 08, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 2,341 | -0.03(-0.27%) |
Apr 05, 2024 | 10.95 | 11.00 | 10.95 | 11.00 | 12,804 | +0.04(+0.36%) |
Apr 04, 2024 | 10.95 | 10.97 | 10.95 | 10.96 | 21,555 | +0.01(+0.09%) |
Apr 03, 2024 | 10.94 | 11.07 | 10.94 | 10.95 | 2,433 | +0.00(+0.00%) |
Apr 02, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 4,377 | +0.01(+0.09%) |
Apr 01, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 8,165 | +0.00(+0.00%) |
Mar 27, 2024 | 10.94 | 162 | +0.00(+0.00%) | |||
Mar 26, 2024 | 10.98 | 10.98 | 10.94 | 10.94 | 15,853 | -0.00(-0.04%) |
Mar 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 361 | +0.00(+0.04%) |
Mar 22, 2024 | 10.94 | 10.96 | 10.94 | 10.94 | 2,288 | +0.01(+0.09%) |
Mar 21, 2024 | 10.96 | 10.96 | 10.93 | 10.93 | 86,427 | +0.00(+0.00%) |
Mar 20, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 549 | -0.04(-0.32%) |
Mar 19, 2024 | 11.04 | 11.04 | 10.94 | 10.96 | 4,063 | -0.04(-0.41%) |
Mar 18, 2024 | 10.91 | 11.01 | 10.91 | 11.01 | 17,274 | +0.09(+0.82%) |
Mar 15, 2024 | 10.92 | 10.92 | 10.91 | 10.92 | 7,680 | +0.01(+0.09%) |
Mar 14, 2024 | 10.90 | 10.91 | 10.90 | 10.91 | 844 | +0.02(+0.18%) |
Mar 13, 2024 | 10.90 | 10.92 | 10.89 | 10.89 | 488,164 | -0.03(-0.27%) |
Mar 12, 2024 | 10.89 | 10.92 | 10.89 | 10.92 | 2,369 | +0.03(+0.28%) |
Mar 11, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 286 | +0.00(+0.00%) |
Mar 07, 2024 | 10.89 | 369 | +0.00(+0.00%) | |||
Mar 06, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 2,711 | +0.00(+0.00%) |
Mar 05, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 7,387 | +0.02(+0.18%) |
Mar 04, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 631 | -0.02(-0.18%) |