DBX ETF Trust Xtrackers Risk Managed USD High Yield Strategy ETF (NY:HYRM)

23.54 +0.03 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 23.62 23.62 23.62 23.62 137 -0.09(-0.36%)
Sep 29, 2025 23.60 23.71 23.60 23.71 849 +0.12(+0.51%)
Sep 26, 2025 23.60 23.60 23.59 23.59 375 +0.04(+0.17%)
Sep 25, 2025 23.55 23.55 23.55 23.55 687 -0.06(-0.25%)
Sep 24, 2025 23.63 23.64 23.59 23.61 4,192 -0.03(-0.13%)
Sep 23, 2025 23.65 23.68 23.64 23.64 3,497 -0.02(-0.08%)
Sep 22, 2025 23.63 23.68 23.58 23.66 3,194 +0.03(+0.12%)
Sep 19, 2025 23.63 23.63 23.63 23.63 100 +0.00(+0.01%)
Sep 18, 2025 23.62 23.63 23.61 23.63 2,487 +0.04(+0.19%)
Sep 17, 2025 23.61 23.61 23.54 23.59 3,200 -0.03(-0.14%)
Sep 16, 2025 23.60 23.64 23.60 23.62 3,603 -0.01(-0.03%)
Sep 15, 2025 23.57 23.65 23.57 23.62 3,374 +0.07(+0.30%)
Sep 12, 2025 23.55 23.56 23.54 23.56 529 -0.02(-0.08%)
Sep 11, 2025 23.58 23.58 23.57 23.57 193 +0.05(+0.23%)
Sep 10, 2025 23.53 23.53 23.52 23.52 216 +0.02(+0.08%)
Sep 09, 2025 23.50 23.52 23.50 23.50 7,120 -0.03(-0.15%)
Sep 08, 2025 23.57 23.57 23.54 23.54 500 +0.01(+0.04%)
Sep 05, 2025 23.52 23.53 23.52 23.53 638 +0.03(+0.12%)
Sep 04, 2025 23.45 23.50 23.45 23.50 1,351 +0.05(+0.21%)
Sep 03, 2025 23.41 23.46 23.41 23.45 925 +0.07(+0.28%)
Sep 02, 2025 23.35 23.38 23.35 23.38 660 -0.05(-0.20%)
Aug 29, 2025 23.45 23.45 23.43 23.43 1,038 -0.02(-0.08%)
Aug 28, 2025 23.46 23.51 23.43 23.45 1,471 +0.00(+0.00%)
Aug 27, 2025 23.44 23.45 23.41 23.45 807 +0.03(+0.11%)
Aug 26, 2025 23.41 23.42 23.41 23.42 570 +0.03(+0.14%)
Aug 25, 2025 23.40 23.40 23.39 23.39 288 -0.02(-0.09%)
Aug 22, 2025 23.32 23.41 23.32 23.41 687 +0.17(+0.73%)
Aug 21, 2025 23.23 23.24 23.22 23.24 7,353 -0.04(-0.17%)
Aug 20, 2025 23.26 23.29 23.26 23.28 6,219 -0.00(-0.02%)
Aug 19, 2025 23.30 23.34 23.26 23.28 1,736 +0.00(+0.00%)
Aug 18, 2025 23.28 23.43 23.27 23.28 32,952 -0.01(-0.04%)
Aug 15, 2025 23.27 23.29 23.27 23.29 592 +0.00(+0.00%)
Aug 14, 2025 23.28 23.30 23.28 23.29 882 -0.04(-0.18%)
Aug 13, 2025 23.30 23.34 23.30 23.34 721 +0.06(+0.27%)
Aug 12, 2025 23.23 23.29 23.23 23.27 2,103 +0.03(+0.13%)
Aug 11, 2025 23.23 23.30 23.23 23.25 2,860 +0.01(+0.04%)
Aug 08, 2025 23.23 23.25 23.23 23.24 2,823 +0.00(+0.00%)
Aug 07, 2025 23.25 23.25 23.24 23.24 1,532 -0.02(-0.11%)
Aug 06, 2025 23.26 23.26 23.23 23.26 573 +0.02(+0.11%)
Aug 05, 2025 23.23 23.24 23.18 23.24 7,792 -0.02(-0.08%)
Aug 04, 2025 23.20 23.29 23.20 23.25 6,029 +0.10(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.