Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 137 | -0.09(-0.36%) |
Sep 29, 2025 | 23.60 | 23.71 | 23.60 | 23.71 | 849 | +0.12(+0.51%) |
Sep 26, 2025 | 23.60 | 23.60 | 23.59 | 23.59 | 375 | +0.04(+0.17%) |
Sep 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 687 | -0.06(-0.25%) |
Sep 24, 2025 | 23.63 | 23.64 | 23.59 | 23.61 | 4,192 | -0.03(-0.13%) |
Sep 23, 2025 | 23.65 | 23.68 | 23.64 | 23.64 | 3,497 | -0.02(-0.08%) |
Sep 22, 2025 | 23.63 | 23.68 | 23.58 | 23.66 | 3,194 | +0.03(+0.12%) |
Sep 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | +0.00(+0.01%) |
Sep 18, 2025 | 23.62 | 23.63 | 23.61 | 23.63 | 2,487 | +0.04(+0.19%) |
Sep 17, 2025 | 23.61 | 23.61 | 23.54 | 23.59 | 3,200 | -0.03(-0.14%) |
Sep 16, 2025 | 23.60 | 23.64 | 23.60 | 23.62 | 3,603 | -0.01(-0.03%) |
Sep 15, 2025 | 23.57 | 23.65 | 23.57 | 23.62 | 3,374 | +0.07(+0.30%) |
Sep 12, 2025 | 23.55 | 23.56 | 23.54 | 23.56 | 529 | -0.02(-0.08%) |
Sep 11, 2025 | 23.58 | 23.58 | 23.57 | 23.57 | 193 | +0.05(+0.23%) |
Sep 10, 2025 | 23.53 | 23.53 | 23.52 | 23.52 | 216 | +0.02(+0.08%) |
Sep 09, 2025 | 23.50 | 23.52 | 23.50 | 23.50 | 7,120 | -0.03(-0.15%) |
Sep 08, 2025 | 23.57 | 23.57 | 23.54 | 23.54 | 500 | +0.01(+0.04%) |
Sep 05, 2025 | 23.52 | 23.53 | 23.52 | 23.53 | 638 | +0.03(+0.12%) |
Sep 04, 2025 | 23.45 | 23.50 | 23.45 | 23.50 | 1,351 | +0.05(+0.21%) |
Sep 03, 2025 | 23.41 | 23.46 | 23.41 | 23.45 | 925 | +0.07(+0.28%) |
Sep 02, 2025 | 23.35 | 23.38 | 23.35 | 23.38 | 660 | -0.05(-0.20%) |
Aug 29, 2025 | 23.45 | 23.45 | 23.43 | 23.43 | 1,038 | -0.02(-0.08%) |
Aug 28, 2025 | 23.46 | 23.51 | 23.43 | 23.45 | 1,471 | +0.00(+0.00%) |
Aug 27, 2025 | 23.44 | 23.45 | 23.41 | 23.45 | 807 | +0.03(+0.11%) |
Aug 26, 2025 | 23.41 | 23.42 | 23.41 | 23.42 | 570 | +0.03(+0.14%) |
Aug 25, 2025 | 23.40 | 23.40 | 23.39 | 23.39 | 288 | -0.02(-0.09%) |
Aug 22, 2025 | 23.32 | 23.41 | 23.32 | 23.41 | 687 | +0.17(+0.73%) |
Aug 21, 2025 | 23.23 | 23.24 | 23.22 | 23.24 | 7,353 | -0.04(-0.17%) |
Aug 20, 2025 | 23.26 | 23.29 | 23.26 | 23.28 | 6,219 | -0.00(-0.02%) |
Aug 19, 2025 | 23.30 | 23.34 | 23.26 | 23.28 | 1,736 | +0.00(+0.00%) |
Aug 18, 2025 | 23.28 | 23.43 | 23.27 | 23.28 | 32,952 | -0.01(-0.04%) |
Aug 15, 2025 | 23.27 | 23.29 | 23.27 | 23.29 | 592 | +0.00(+0.00%) |
Aug 14, 2025 | 23.28 | 23.30 | 23.28 | 23.29 | 882 | -0.04(-0.18%) |
Aug 13, 2025 | 23.30 | 23.34 | 23.30 | 23.34 | 721 | +0.06(+0.27%) |
Aug 12, 2025 | 23.23 | 23.29 | 23.23 | 23.27 | 2,103 | +0.03(+0.13%) |
Aug 11, 2025 | 23.23 | 23.30 | 23.23 | 23.25 | 2,860 | +0.01(+0.04%) |
Aug 08, 2025 | 23.23 | 23.25 | 23.23 | 23.24 | 2,823 | +0.00(+0.00%) |
Aug 07, 2025 | 23.25 | 23.25 | 23.24 | 23.24 | 1,532 | -0.02(-0.11%) |
Aug 06, 2025 | 23.26 | 23.26 | 23.23 | 23.26 | 573 | +0.02(+0.11%) |
Aug 05, 2025 | 23.23 | 23.24 | 23.18 | 23.24 | 7,792 | -0.02(-0.08%) |
Aug 04, 2025 | 23.20 | 23.29 | 23.20 | 23.25 | 6,029 | +0.10(+0.42%) |