Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 100 | +0.62(+1.77%) |
Aug 22, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.36(-1.02%) |
Aug 21, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 8 | +0.22(+0.63%) |
Aug 20, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 42 | -0.17(-0.48%) |
Aug 19, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 28 | +0.36(+1.04%) |
Aug 16, 2024 | 34.89 | 35.10 | 34.89 | 35.10 | 208 | +0.15(+0.44%) |
Aug 15, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.28(+0.79%) |
Aug 14, 2024 | 34.60 | 34.67 | 34.60 | 34.67 | 369 | -0.18(-0.52%) |
Aug 13, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 128 | +0.61(+1.78%) |
Aug 12, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 69 | -0.04(-0.11%) |
Aug 09, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 100 | +0.04(+0.10%) |
Aug 08, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 50 | +0.28(+0.83%) |
Aug 07, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 2 | +0.06(+0.19%) |
Aug 06, 2024 | 33.86 | 33.90 | 33.86 | 33.90 | 351 | +0.13(+0.39%) |
Aug 05, 2024 | 31.20 | 33.77 | 31.20 | 33.77 | 1,153 | -0.90(-2.59%) |
Aug 02, 2024 | 34.72 | 34.72 | 34.57 | 34.66 | 498 | -0.11(-0.33%) |
Aug 01, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 4 | -0.34(-0.98%) |
Jul 31, 2024 | 34.93 | 35.12 | 34.93 | 35.12 | 259 | +0.51(+1.48%) |
Jul 30, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 690 | -0.10(-0.28%) |
Jul 29, 2024 | 34.56 | 34.71 | 33.21 | 34.71 | 704 | +0.04(+0.11%) |
Jul 26, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 100 | +0.38(+1.12%) |
Jul 25, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.06(+0.17%) |
Jul 24, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 135 | -0.20(-0.57%) |
Jul 23, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.35(-1.02%) |
Jul 22, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.43(+1.25%) |
Jul 19, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 100 | -0.19(-0.54%) |
Jul 18, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.05(-0.15%) |
Jul 17, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 9 | -0.15(-0.44%) |
Jul 16, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.32(+0.92%) |
Jul 15, 2024 | 34.64 | 34.64 | 34.42 | 34.42 | 614 | -0.69(-1.96%) |
Jul 12, 2024 | 35.21 | 35.21 | 35.11 | 35.11 | 260 | +0.37(+1.07%) |
Jul 11, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.35(+1.01%) |
Jul 10, 2024 | 34.18 | 34.38 | 34.18 | 34.38 | 600 | +0.37(+1.09%) |
Jul 09, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 63 | +0.13(+0.37%) |
Jul 08, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 2 | -0.07(-0.22%) |
Jul 05, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 100 | +0.20(+0.58%) |
Jul 03, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 100 | +0.55(+1.66%) |
Jul 02, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 37 | +0.18(+0.54%) |
Jul 01, 2024 | 33.17 | 33.17 | 33.04 | 33.04 | 169 | +0.11(+0.33%) |
Jun 28, 2024 | 33.13 | 33.13 | 32.93 | 32.93 | 217 | -0.37(-1.10%) |
Jun 27, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 21 | -0.08(-0.23%) |
Jun 26, 2024 | 33.15 | 33.37 | 33.15 | 33.37 | 584 | -0.04(-0.13%) |
Jun 25, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 58 | -0.23(-0.69%) |
Jun 24, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1,580 | +0.26(+0.77%) |
Jun 21, 2024 | 33.43 | 33.43 | 33.39 | 33.39 | 1,047 | -0.14(-0.41%) |
Jun 20, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 15 | -0.14(-0.41%) |
Jun 18, 2024 | 33.45 | 33.67 | 33.45 | 33.67 | 1,545 | +0.06(+0.19%) |
Jun 17, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 12 | -0.05(-0.16%) |
Jun 14, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 101 | -0.39(-1.14%) |
Jun 13, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 32 | -0.18(-0.51%) |
Jun 12, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.24(+0.70%) |
Jun 11, 2024 | 33.77 | 33.98 | 33.77 | 33.98 | 185 | -0.30(-0.88%) |
Jun 10, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.11(+0.33%) |
Jun 07, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 101 | -0.54(-1.55%) |
Jun 06, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.15(-0.44%) |
Jun 05, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.06(+0.16%) |
Jun 04, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.02(-0.06%) |