Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.9600	0.9900	0.9098	0.9200	670,595	-0.06(-5.81%)
May 22, 2025	0.9300	1.030	0.9300	0.9767	1,296,465	+0.05(+5.48%)
May 21, 2025	0.9400	0.9556	0.8700	0.9260	946,316	-0.02(-2.00%)
May 20, 2025	0.9000	1.000	0.8910	0.9449	1,302,900	+0.06(+6.72%)
May 19, 2025	0.8645	0.8970	0.8268	0.8854	647,157	-0.00(-0.36%)
May 16, 2025	0.9140	0.9700	0.8700	0.8886	1,109,641	-0.01(-1.28%)
May 15, 2025	1.030	1.030	0.9000	0.9001	623,794	-0.13(-12.61%)
May 14, 2025	1.090	1.120	1.020	1.030	646,184	-0.06(-5.50%)
May 13, 2025	0.8800	1.100	0.8598	1.090	2,445,638	+0.02(+1.87%)
May 12, 2025	0.7650	1.150	0.7650	1.070	6,687,233	+0.31(+39.94%)
May 09, 2025	0.8131	0.8200	0.7500	0.7646	801,502	-0.02(-2.82%)
May 08, 2025	0.7800	0.8090	0.7493	0.7868	741,599	+0.03(+3.98%)
May 07, 2025	0.6800	0.7889	0.6800	0.7567	1,303,177	+0.07(+9.73%)
May 06, 2025	0.6995	0.7088	0.6715	0.6896	434,936	-0.01(-1.49%)
May 05, 2025	0.7200	0.7300	0.6830	0.7000	1,259,503	-0.02(-2.62%)
May 02, 2025	0.7100	0.7343	0.6950	0.7188	655,761	+0.02(+3.42%)
May 01, 2025	0.7500	0.7550	0.6950	0.6950	765,025	-0.05(-7.11%)
Apr 30, 2025	0.7406	0.7571	0.6950	0.7482	1,455,414	+0.01(+1.11%)
Apr 29, 2025	0.7200	0.7480	0.6941	0.7400	1,452,644	+0.02(+2.78%)
Apr 28, 2025	0.7300	0.7309	0.6907	0.7200	542,043	+0.01(+1.94%)
Apr 25, 2025	0.6800	0.7300	0.6800	0.7063	2,022,929	+0.03(+3.87%)
Apr 24, 2025	0.6400	0.6947	0.6403	0.6800	2,080,320	+0.03(+5.26%)
Apr 23, 2025	0.7400	0.7400	0.6327	0.6460	1,380,960	-0.04(-6.39%)
Apr 22, 2025	0.6100	0.7352	0.6012	0.6901	1,765,384	+0.06(+9.57%)
Apr 21, 2025	0.6505	0.6665	0.5959	0.6298	2,761,609	-0.02(-3.73%)
Apr 17, 2025	0.6700	0.7066	0.6530	0.6542	1,390,732	-0.02(-2.36%)
Apr 16, 2025	0.7076	0.7076	0.6500	0.6700	1,080,347	-0.03(-4.33%)
Apr 15, 2025	0.6700	0.7131	0.6700	0.7003	788,474	+0.03(+4.29%)
Apr 14, 2025	0.7200	0.7490	0.6713	0.6715	905,346	-0.03(-4.06%)
Apr 11, 2025	0.6900	0.7190	0.6501	0.6999	1,405,868	+0.04(+6.05%)
Apr 10, 2025	0.7397	0.7397	0.6500	0.6600	1,396,872	-0.08(-10.50%)
Apr 09, 2025	0.6665	0.7533	0.6500	0.7374	1,666,967	+0.06(+9.54%)
Apr 08, 2025	0.8300	0.8330	0.6540	0.6732	1,135,569	-0.10(-12.46%)
Apr 07, 2025	0.7000	0.8097	0.6600	0.7690	1,556,207	+0.05(+6.47%)
Apr 04, 2025	0.7700	0.7800	0.6799	0.7223	1,999,664	-0.05(-6.22%)
Apr 03, 2025	0.8000	0.8490	0.7400	0.7702	1,661,081	-0.08(-9.59%)
Apr 02, 2025	0.9387	0.9399	0.7701	0.8519	3,399,649	-0.03(-3.47%)
Apr 01, 2025	0.7100	0.8931	0.6954	0.8825	5,341,262	+0.19(+26.91%)
Mar 31, 2025	0.7000	0.7377	0.6294	0.6954	3,664,924	-0.01(-1.67%)
Mar 28, 2025	0.7800	0.7845	0.7000	0.7072	6,763,508	-0.03(-4.59%)
Mar 27, 2025	0.8500	0.8500	0.7123	0.7412	1,802,289	-0.09(-10.77%)
Mar 26, 2025	0.8927	0.8970	0.8100	0.8307	1,195,097	-0.06(-6.92%)
Mar 25, 2025	0.9300	0.9468	0.8750	0.8925	797,307	-0.05(-5.74%)
Mar 24, 2025	0.9342	1.030	0.9300	0.9468	942,500	-0.01(-0.68%)
Mar 21, 2025	0.9100	1.010	0.8800	0.9533	1,865,257	+0.04(+4.48%)
Mar 20, 2025	1.000	1.010	0.8000	0.9124	5,410,968	-0.09(-8.76%)
Mar 19, 2025	0.9490	1.010	0.7900	1.000	5,402,717	+0.10(+11.10%)
Mar 18, 2025	1.000	1.055	0.8800	0.9001	5,409,068	-0.24(-21.04%)
Mar 17, 2025	1.160	1.180	1.110	1.140	1,680,526	-0.01(-0.87%)
Mar 14, 2025	1.190	1.190	1.140	1.150	383,186	-0.01(-0.86%)
Mar 13, 2025	1.190	1.220	1.120	1.160	576,336	-0.04(-3.33%)
Mar 12, 2025	1.230	1.260	1.190	1.200	372,240	+0.00(+0.00%)
Mar 11, 2025	1.210	1.265	1.160	1.200	743,109	+0.02(+1.69%)
Mar 10, 2025	1.260	1.260	1.160	1.180	580,536	-0.11(-8.53%)
Mar 07, 2025	1.220	1.325	1.210	1.290	558,248	+0.04(+3.20%)
Mar 06, 2025	1.260	1.275	1.200	1.250	532,088	-0.01(-0.79%)
Mar 05, 2025	1.150	1.275	1.135	1.260	914,023	+0.07(+5.88%)
Mar 04, 2025	1.150	1.230	1.120	1.190	708,312	-0.03(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.